![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:55:43 | 56.09 | 0 | O | 4,474 | 101 | LSE | ||||
23:55:42 | 56.09 | 0 | O | 4,474 | 100 | LSE | ||||
23:55:42 | 56.09 | 0 | O | 4,474 | 99 | LSE | ||||
23:55:42 | 56.09 | 0 | O | 4,474 | 98 | LSE | ||||
23:55:42 | 56.09 | 0 | O | 4,474 | 97 | LSE | ||||
23:55:42 | 56.09 | 0 | O | 4,474 | 96 | LSE | ||||
23:55:40 | 56.09 | 0 | O | 4,474 | 95 | LSE | ||||
23:55:40 | 56.09 | 0 | O | 4,474 | 94 | LSE | ||||
23:55:38 | 56.09 | 0 | O | 4,474 | 93 | LSE | ||||
23:55:38 | 56.51 | 0 | O | 4,474 | 92 | LSE | ||||
23:55:38 | 56.09 | 0 | O | 4,474 | 91 | LSE | ||||
23:55:28 | 56.09 | 0 | O | 4,474 | 90 | LSE | ||||
23:55:28 | 56.09 | 0 | O | 4,474 | 89 | LSE | ||||
23:55:25 | 56.09 | 0 | O | 4,474 | 88 | LSE | ||||
23:55:21 | 56.09 | 0 | O | 4,474 | 87 | LSE | ||||
23:55:16 | 56.51 | 0 | O | 4,474 | 86 | LSE | ||||
23:55:09 | 56.51 | 0 | O | 4,474 | 85 | LSE | ||||
23:54:49 | 56.09 | 0 | O | 4,474 | 84 | LSE | ||||
23:54:49 | 56.09 | 0 | O | 4,474 | 83 | LSE | ||||
23:54:46 | 56.09 | 0 | O | 4,474 | 82 | LSE | ||||
23:54:46 | 56.09 | 0 | O | 4,474 | 81 | LSE | ||||
23:54:44 | 56.09 | 0 | O | 4,474 | 80 | LSE | ||||
23:54:44 | 56.09 | 0 | O | 4,474 | 79 | LSE | ||||
23:54:43 | 56.09 | 0 | O | 4,474 | 78 | LSE | ||||
23:54:41 | 56.51 | 0 | O | 4,474 | 77 | LSE | ||||
23:54:39 | 56.09 | 0 | O | 4,474 | 76 | LSE | ||||
23:54:39 | 56.51 | 0 | O | 4,474 | 75 | LSE | ||||
23:54:39 | 56.51 | 0 | O | 4,474 | 74 | LSE | ||||
23:54:39 | 56.51 | 0 | O | 4,474 | 73 | LSE | ||||
23:54:34 | 56.51 | 0 | O | 4,474 | 72 | LSE | ||||
23:54:21 | 56.51 | 0 | O | 4,474 | 71 | LSE | ||||
23:54:20 | 56.51 | 0 | O | 4,474 | 70 | LSE | ||||
23:54:20 | 56.51 | 0 | O | 4,474 | 69 | LSE | ||||
23:54:20 | 56.51 | 0 | O | 4,474 | 68 | LSE | ||||
23:54:20 | 56.51 | 0 | O | 4,474 | 67 | LSE | ||||
23:54:20 | 56.51 | 0 | O | 4,474 | 66 | LSE | ||||
23:53:59 | 56.09 | 0 | O | 4,474 | 65 | LSE | ||||
23:53:55 | 56.09 | 0 | O | 4,474 | 64 | LSE | ||||
23:53:55 | 56.09 | 0 | O | 4,474 | 63 | LSE | ||||
23:53:55 | 56.09 | 0 | O | 4,474 | 62 | LSE | ||||
23:53:27 | 56.51 | 0 | O | 4,474 | 61 | LSE | ||||
23:53:27 | 56.51 | 0 | O | 4,474 | 60 | LSE | ||||
23:49:20 | 56.07 | 0 | O | 4,474 | 59 | LSE | ||||
23:44:25 | 56.54 | 100 | O | 4,474 | 58 | LSE | ||||
23:40:14 | 56.05 | 2 | O | 4,374 | 57 | LSE | ||||
23:39:02 | 56.21 | 8 | O | 4,372 | 56 | LSE | ||||
23:39:02 | 56.05 | 1 | O | 4,364 | 55 | LSE | ||||
23:39:01 | 56.05 | 1 | O | 4,363 | 54 | LSE | ||||
23:38:33 | 56.05 | 1 | O | 4,362 | 53 | LSE | ||||
23:38:28 | 56.05 | 0 | O | 4,361 | 52 | LSE | ||||
23:37:34 | 56.05 | 0 | O | 4,361 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions