![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:58:56 | 56.09 | 0 | O | 5,239 | 201 | LSE | ||||
23:58:56 | 56.09 | 0 | O | 5,239 | 200 | LSE | ||||
23:58:49 | 56.09 | 0 | O | 5,239 | 199 | LSE | ||||
23:58:30 | 56.09 | 0 | O | 5,239 | 198 | LSE | ||||
23:58:20 | 56.09 | 0 | O | 5,239 | 197 | LSE | ||||
23:58:20 | 56.09 | 0 | O | 5,239 | 196 | LSE | ||||
23:58:12 | 56.09 | 0 | O | 5,239 | 195 | LSE | ||||
23:58:06 | 56.51 | 0 | O | 5,239 | 194 | LSE | ||||
23:58:06 | 56.51 | 0 | O | 5,239 | 193 | LSE | ||||
23:57:57 | 56.09 | 0 | O | 5,239 | 192 | LSE | ||||
23:57:51 | 56.09 | 0 | O | 5,239 | 191 | LSE | ||||
23:57:51 | 56.09 | 0 | O | 5,239 | 190 | LSE | ||||
23:57:51 | 56.09 | 0 | O | 5,239 | 189 | LSE | ||||
23:57:46 | 56.51 | 0 | O | 5,239 | 188 | LSE | ||||
23:57:46 | 56.51 | 0 | O | 5,239 | 187 | LSE | ||||
23:57:43 | 56.09 | 0 | O | 5,239 | 186 | LSE | ||||
23:57:43 | 56.09 | 0 | O | 5,239 | 185 | LSE | ||||
23:57:38 | 56.09 | 0 | O | 5,239 | 184 | LSE | ||||
23:57:37 | 56.09 | 0 | O | 5,239 | 183 | LSE | ||||
23:57:37 | 56.09 | 0 | O | 5,239 | 182 | LSE | ||||
23:57:35 | 56.51 | 0 | O | 5,239 | 181 | LSE | ||||
23:57:35 | 56.51 | 0 | O | 5,239 | 180 | LSE | ||||
23:57:31 | 56.09 | 0 | O | 5,239 | 179 | LSE | ||||
23:57:25 | 56.09 | 0 | O | 5,239 | 178 | LSE | ||||
23:57:25 | 56.51 | 0 | O | 5,239 | 177 | LSE | ||||
23:57:25 | 56.09 | 0 | O | 5,239 | 176 | LSE | ||||
23:57:25 | 56.09 | 1 | O | 5,239 | 175 | LSE | ||||
23:57:25 | 56.09 | 0 | O | 5,238 | 174 | LSE | ||||
23:57:22 | 56.51 | 0 | O | 5,238 | 173 | LSE | ||||
23:57:22 | 56.51 | 0 | O | 5,238 | 172 | LSE | ||||
23:57:20 | 56.51 | 1 | O | 5,238 | 171 | LSE | ||||
23:57:20 | 56.51 | 1 | O | 5,237 | 170 | LSE | ||||
23:57:18 | 56.09 | 0 | O | 5,236 | 169 | LSE | ||||
23:57:14 | 56.51 | 0 | O | 5,236 | 168 | LSE | ||||
23:57:13 | 56.51 | 0 | O | 5,236 | 167 | LSE | ||||
23:57:10 | 56.51 | 0 | O | 5,236 | 166 | LSE | ||||
23:57:10 | 56.51 | 0 | O | 5,236 | 165 | LSE | ||||
23:57:04 | 56.09 | 0 | O | 5,236 | 164 | LSE | ||||
23:57:04 | 56.09 | 0 | O | 5,236 | 163 | LSE | ||||
23:57:00 | 56.09 | 0 | O | 5,236 | 162 | LSE | ||||
23:56:59 | 56.51 | 0 | O | 5,236 | 161 | LSE | ||||
23:56:58 | 56.09 | 0 | O | 5,236 | 160 | LSE | ||||
23:56:58 | 56.09 | 0 | O | 5,236 | 159 | LSE | ||||
23:56:55 | 56.09 | 0 | O | 5,236 | 158 | LSE | ||||
23:56:54 | 56.09 | 0 | O | 5,236 | 157 | LSE | ||||
23:56:50 | 56.09 | 0 | O | 5,236 | 156 | LSE | ||||
23:56:50 | 56.51 | 0 | O | 5,236 | 155 | LSE | ||||
23:56:50 | 56.09 | 0 | O | 5,236 | 154 | LSE | ||||
23:56:50 | 56.51 | 0 | O | 5,236 | 153 | LSE | ||||
23:56:50 | 56.09 | 0 | O | 5,236 | 152 | LSE | ||||
23:56:49 | 56.09 | 0 | O | 5,236 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions