![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:56:49 | 56.09 | 0 | O | 5,236 | 151 | LSE | ||||
23:56:49 | 56.09 | 0 | O | 5,236 | 150 | LSE | ||||
23:56:49 | 56.51 | 0 | O | 5,236 | 149 | LSE | ||||
23:56:49 | 56.09 | 0 | O | 5,236 | 148 | LSE | ||||
23:56:49 | 56.09 | 0 | O | 5,236 | 147 | LSE | ||||
23:56:49 | 56.09 | 0 | O | 5,236 | 146 | LSE | ||||
23:56:49 | 56.09 | 0 | O | 5,236 | 145 | LSE | ||||
23:56:49 | 56.09 | 0 | O | 5,236 | 144 | LSE | ||||
23:56:49 | 56.09 | 0 | O | 5,236 | 143 | LSE | ||||
23:56:49 | 56.09 | 0 | O | 5,236 | 142 | LSE | ||||
23:56:49 | 56.51 | 0 | O | 5,236 | 141 | LSE | ||||
23:56:49 | 56.09 | 0 | O | 5,236 | 140 | LSE | ||||
23:56:49 | 56.09 | 0 | O | 5,236 | 139 | LSE | ||||
23:56:49 | 56.09 | 0 | O | 5,236 | 138 | LSE | ||||
23:56:48 | 56.09 | 0 | O | 5,236 | 137 | LSE | ||||
23:56:47 | 56.09 | 0 | O | 5,236 | 136 | LSE | ||||
23:56:46 | 56.09 | 0 | O | 5,236 | 135 | LSE | ||||
23:56:46 | 56.09 | 0 | O | 5,236 | 134 | LSE | ||||
23:56:46 | 56.51 | 0 | O | 5,236 | 133 | LSE | ||||
23:56:46 | 56.51 | 0 | O | 5,236 | 132 | LSE | ||||
23:56:46 | 56.09 | 0 | O | 5,236 | 131 | LSE | ||||
23:56:46 | 56.09 | 0 | O | 5,236 | 130 | LSE | ||||
23:56:46 | 56.09 | 0 | O | 5,236 | 129 | LSE | ||||
23:56:46 | 56.09 | 1 | O | 5,236 | 128 | LSE | ||||
23:56:35 | 56.09 | 0 | O | 5,235 | 127 | LSE | ||||
23:56:35 | 56.09 | 0 | O | 5,235 | 126 | LSE | ||||
23:56:35 | 56.09 | 0 | O | 5,235 | 125 | LSE | ||||
23:56:31 | 56.09 | 0 | O | 5,235 | 124 | LSE | ||||
23:56:31 | 56.09 | 0 | O | 5,235 | 123 | LSE | ||||
23:56:17 | 56.09 | 0 | O | 5,235 | 122 | LSE | ||||
23:56:17 | 56.09 | 0 | O | 5,235 | 121 | LSE | ||||
23:56:09 | 56.09 | 0 | O | 5,235 | 120 | LSE | ||||
23:56:09 | 56.09 | 0 | O | 5,235 | 119 | LSE | ||||
23:56:09 | 56.09 | 0 | O | 5,235 | 118 | LSE | ||||
23:56:08 | 56.09 | 0 | O | 5,235 | 117 | LSE | ||||
23:56:01 | 56.772 | 160 | O | 5,235 | 116 | LSE | ||||
23:56:00 | 56.09 | 0 | O | 5,075 | 115 | LSE | ||||
23:55:59 | 56.09 | 0 | O | 5,075 | 114 | LSE | ||||
23:55:58 | 56.09 | 0 | O | 5,075 | 113 | LSE | ||||
23:55:58 | 56.09 | 0 | O | 5,075 | 112 | LSE | ||||
23:55:55 | 56.09 | 0 | O | 5,075 | 111 | LSE | ||||
23:55:55 | 56.09 | 0 | O | 5,075 | 110 | LSE | ||||
23:55:53 | 56.09 | 0 | O | 5,075 | 109 | LSE | ||||
23:55:53 | 56.09 | 0 | O | 5,075 | 108 | LSE | ||||
23:55:53 | 56.09 | 0 | O | 5,075 | 107 | LSE | ||||
23:55:51 | 56.648 | 591 | O | 5,075 | 106 | LSE | ||||
23:55:51 | 56.648 | 9 | O | 4,484 | 105 | LSE | ||||
23:55:50 | 56.09 | 1 | O | 4,475 | 104 | LSE | ||||
23:55:43 | 56.09 | 0 | O | 4,474 | 103 | LSE | ||||
23:55:43 | 56.09 | 0 | O | 4,474 | 102 | LSE | ||||
23:55:43 | 56.09 | 0 | O | 4,474 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions