![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:54:24 | 56.51 | 0 | O | 6,538 | 301 | LSE | ||||
00:54:16 | 56.47 | 0 | O | 6,538 | 300 | LSE | ||||
00:54:13 | 56.47 | 0 | O | 6,538 | 299 | LSE | ||||
00:54:11 | 56.51 | 0 | O | 6,538 | 298 | LSE | ||||
00:54:11 | 56.47 | 0 | O | 6,538 | 297 | LSE | ||||
00:54:11 | 56.51 | 0 | O | 6,538 | 296 | LSE | ||||
00:54:09 | 56.47 | 0 | O | 6,538 | 295 | LSE | ||||
00:54:09 | 56.47 | 0 | O | 6,538 | 294 | LSE | ||||
00:54:09 | 56.51 | 0 | O | 6,538 | 293 | LSE | ||||
00:54:09 | 56.51 | 0 | O | 6,538 | 292 | LSE | ||||
00:54:08 | 56.47 | 0 | O | 6,538 | 291 | LSE | ||||
00:54:07 | 56.71 | 0 | O | 6,538 | 290 | LSE | ||||
00:54:03 | 56.47 | 0 | O | 6,538 | 289 | LSE | ||||
00:53:59 | 56.71 | 0 | O | 6,538 | 288 | LSE | ||||
00:53:55 | 56.47 | 0 | O | 6,538 | 287 | LSE | ||||
00:53:46 | 56.71 | 0 | O | 6,538 | 286 | LSE | ||||
00:53:38 | 56.71 | 0 | O | 6,538 | 285 | LSE | ||||
00:53:38 | 56.71 | 0 | O | 6,538 | 284 | LSE | ||||
00:53:37 | 56.71 | 0 | O | 6,538 | 283 | LSE | ||||
00:53:06 | 56.49 | 0 | O | 6,538 | 282 | LSE | ||||
00:53:04 | 56.49 | 0 | O | 6,538 | 281 | LSE | ||||
00:52:02 | 56.83 | 0 | O | 6,538 | 280 | LSE | ||||
00:52:01 | 56.83 | 0 | O | 6,538 | 279 | LSE | ||||
00:51:54 | 56.76 | 0 | O | 6,538 | 278 | LSE | ||||
00:51:54 | 57.175 | 90 | O | 6,538 | 277 | LSE | ||||
00:47:44 | 56.73 | 0 | O | 6,448 | 276 | LSE | ||||
00:47:42 | 56.73 | 0 | O | 6,448 | 275 | LSE | ||||
00:46:17 | 57.27 | 0 | O | 6,448 | 274 | LSE | ||||
00:43:40 | 56.81 | 8 | O | 6,448 | 273 | LSE | ||||
00:43:17 | 57.225 | 50 | O | 6,440 | 272 | LSE | ||||
00:30:57 | 56.86 | 0 | O | 6,390 | 271 | LSE | ||||
00:30:38 | 56.86 | 0 | O | 6,390 | 270 | LSE | ||||
00:29:56 | 57.204 | 50 | O | 6,390 | 269 | LSE | ||||
00:29:29 | 57.275 | 531 | O | 6,340 | 268 | LSE | ||||
00:29:29 | 57.275 | 469 | O | 5,809 | 267 | LSE | ||||
00:26:52 | 56.6 | 0 | O | 5,340 | 266 | LSE | ||||
00:26:18 | 56.53 | 0 | O | 5,340 | 265 | LSE | ||||
00:26:17 | 56.53 | 0 | O | 5,340 | 264 | LSE | ||||
00:26:17 | 56.53 | 0 | O | 5,340 | 263 | LSE | ||||
00:26:17 | 56.53 | 0 | O | 5,340 | 262 | LSE | ||||
00:25:18 | 56.6 | 0 | O | 5,340 | 261 | LSE | ||||
00:25:18 | 56.6 | 0 | O | 5,340 | 260 | LSE | ||||
00:24:18 | 56.6 | 0 | O | 5,340 | 259 | LSE | ||||
00:23:04 | 57.245 | 50 | O | 5,340 | 258 | LSE | ||||
00:21:28 | 56.58 | 0 | O | 5,290 | 257 | LSE | ||||
00:21:26 | 56.53 | 0 | O | 5,290 | 256 | LSE | ||||
00:21:26 | 56.53 | 0 | O | 5,290 | 255 | LSE | ||||
00:21:26 | 56.53 | 0 | O | 5,290 | 254 | LSE | ||||
00:18:32 | 57.106 | 50 | O | 5,290 | 253 | LSE | ||||
00:13:52 | 56.51 | 0 | O | 5,240 | 252 | LSE | ||||
00:13:52 | 56.51 | 0 | O | 5,240 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions