Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:16-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:13	57.43	0	O					5,727	451	LSE
03:16:13	57.43	0	O					5,727	450	LSE
03:15:52	57.49	0	O					5,727	449	LSE
03:15:52	57.49	0	O					5,727	448	LSE
03:15:50	57.49	0	O					5,727	447	LSE
03:15:49	57.49	0	O					5,727	446	LSE
03:14:06	57.4	0	O					5,727	445	LSE
03:13:55	57.4	0	O					5,727	444	LSE
03:13:53	57.4	0	O					5,727	443	LSE
03:13:32	57.34	0	O					5,727	442	LSE
03:13:30	57.34	0	O					5,727	441	LSE
03:13:29	57.37	16	O					5,727	440	LSE
03:13:01	57.34	0	O					5,711	439	LSE
03:13:01	57.34	0	O					5,711	438	LSE
03:13:01	57.34	0	O					5,711	437	LSE
03:13:01	57.34	0	O					5,711	436	LSE
03:13:00	57.34	0	O					5,711	435	LSE
03:13:00	57.34	0	O					5,711	434	LSE
03:12:49	57.34	0	O					5,711	433	LSE
03:12:47	57.34	0	O					5,711	432	LSE
03:12:45	57.34	0	O					5,711	431	LSE
03:12:44	57.34	0	O					5,711	430	LSE
03:12:36	57.34	0	O					5,711	429	LSE
03:12:35	57.34	0	O					5,711	428	LSE
03:10:06	57.41	0	O					5,711	427	LSE
03:10:06	57.41	0	O					5,711	426	LSE
03:10:04	57.41	0	O					5,711	425	LSE
03:10:04	57.41	0	O					5,711	424	LSE
03:10:04	57.41	0	O					5,711	423	LSE
03:10:04	57.41	0	O					5,711	422	LSE
03:10:04	57.41	0	O					5,711	421	LSE
03:10:03	57.41	0	O					5,711	420	LSE
03:09:54	57.44	0	O					5,711	419	LSE
03:09:54	57.44	0	O					5,711	418	LSE
02:56:17	57.45	0	O					5,711	417	LSE
02:56:16	57.45	0	O					5,711	416	LSE
02:56:03	57.43	0	O					5,711	415	LSE
02:56:03	57.43	0	O					5,711	414	LSE
02:56:02	57.43	0	O					5,711	413	LSE
02:56:02	57.43	0	O					5,711	412	LSE
02:56:00	57.43	0	O					5,711	411	LSE
02:55:59	57.43	0	O					5,711	410	LSE
02:55:24	57.42	0	O					5,711	409	LSE
02:55:21	57.42	0	O					5,711	408	LSE
02:55:21	57.42	0	O					5,711	407	LSE
02:55:20	57.42	0	O					5,711	406	LSE
02:55:19	57.42	0	O					5,711	405	LSE
02:55:14	57.42	0	O					5,711	404	LSE
02:52:21	57.45	0	O					5,711	403	LSE
02:52:21	57.45	0	O					5,711	402	LSE
02:52:17	57.45	0	O					5,711	401	LSE

Pennine Aim Vct 5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions