![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:08:18 | 57.79 | 0 | O | 7,480 | 512 | LSE | ||||
04:08:18 | 57.79 | 0 | O | 7,480 | 511 | LSE | ||||
04:08:16 | 57.79 | 0 | O | 7,480 | 510 | LSE | ||||
04:08:15 | 57.79 | 0 | O | 7,480 | 509 | LSE | ||||
04:08:15 | 57.79 | 0 | O | 7,480 | 508 | LSE | ||||
04:04:11 | 57.8 | 0 | O | 7,480 | 507 | LSE | ||||
04:04:02 | 57.8 | 0 | O | 7,480 | 506 | LSE | ||||
04:03:50 | 57.8 | 0 | O | 7,480 | 505 | LSE | ||||
04:03:50 | 57.8 | 0 | O | 7,480 | 504 | LSE | ||||
04:03:36 | 57.78 | 0 | O | 7,480 | 503 | LSE | ||||
04:03:36 | 57.78 | 0 | O | 7,480 | 502 | LSE | ||||
04:03:35 | 57.78 | 0 | O | 7,480 | 501 | LSE | ||||
04:03:32 | 57.78 | 0 | O | 7,480 | 500 | LSE | ||||
03:53:32 | 57.78 | 0 | O | 7,480 | 499 | LSE | ||||
03:53:30 | 57.78 | 0 | O | 7,480 | 498 | LSE | ||||
03:41:45 | 57.74 | 0 | O | 7,480 | 497 | LSE | ||||
03:41:44 | 57.74 | 0 | O | 7,480 | 496 | LSE | ||||
03:41:16 | 57.78 | 0 | O | 7,480 | 495 | LSE | ||||
03:41:14 | 57.78 | 0 | O | 7,480 | 494 | LSE | ||||
03:39:50 | 57.8 | 1750 | O | 7,480 | 493 | LSE | ||||
03:36:52 | 57.78 | 0 | O | 5,730 | 492 | LSE | ||||
03:36:49 | 57.78 | 0 | O | 5,730 | 491 | LSE | ||||
03:31:21 | 57.72 | 0 | O | 5,730 | 490 | LSE | ||||
03:31:20 | 57.72 | 0 | O | 5,730 | 489 | LSE | ||||
03:31:20 | 57.72 | 0 | O | 5,730 | 488 | LSE | ||||
03:31:19 | 57.72 | 0 | O | 5,730 | 487 | LSE | ||||
03:30:27 | 57.73 | 0 | O | 5,730 | 486 | LSE | ||||
03:30:27 | 57.73 | 0 | O | 5,730 | 485 | LSE | ||||
03:30:26 | 57.73 | 0 | O | 5,730 | 484 | LSE | ||||
03:30:26 | 57.73 | 0 | O | 5,730 | 483 | LSE | ||||
03:30:03 | 57.69 | 0 | O | 5,730 | 482 | LSE | ||||
03:30:02 | 57.69 | 0 | O | 5,730 | 481 | LSE | ||||
03:28:39 | 57.68 | 0 | O | 5,730 | 480 | LSE | ||||
03:28:35 | 57.68 | 0 | O | 5,730 | 479 | LSE | ||||
03:23:54 | 57.61 | 0 | O | 5,730 | 478 | LSE | ||||
03:23:33 | 57.65 | 0 | O | 5,730 | 477 | LSE | ||||
03:23:13 | 57.64 | 0 | O | 5,730 | 476 | LSE | ||||
03:23:13 | 57.64 | 0 | O | 5,730 | 475 | LSE | ||||
03:23:06 | 57.63 | 0 | O | 5,730 | 474 | LSE | ||||
03:23:05 | 57.63 | 0 | O | 5,730 | 473 | LSE | ||||
03:23:03 | 57.64 | 0 | O | 5,730 | 472 | LSE | ||||
03:22:37 | 57.63 | 0 | O | 5,730 | 471 | LSE | ||||
03:22:32 | 57.63 | 0 | O | 5,730 | 470 | LSE | ||||
03:22:04 | 57.6 | 1 | O | 5,730 | 469 | LSE | ||||
03:22:03 | 57.6 | 2 | O | 5,729 | 468 | LSE | ||||
03:20:47 | 57.6 | 0 | O | 5,727 | 467 | LSE | ||||
03:20:46 | 57.6 | 0 | O | 5,727 | 466 | LSE | ||||
03:19:33 | 57.49 | 0 | O | 5,727 | 465 | LSE | ||||
03:19:32 | 57.49 | 0 | O | 5,727 | 464 | LSE | ||||
03:19:15 | 57.5 | 0 | O | 5,727 | 463 | LSE | ||||
03:19:14 | 57.5 | 0 | O | 5,727 | 462 | LSE | ||||
03:19:13 | 57.5 | 0 | O | 5,727 | 461 | LSE | ||||
03:19:10 | 57.5 | 0 | O | 5,727 | 460 | LSE | ||||
03:18:47 | 57.47 | 0 | O | 5,727 | 459 | LSE | ||||
03:18:43 | 57.47 | 0 | O | 5,727 | 458 | LSE | ||||
03:17:09 | 57.51 | 0 | O | 5,727 | 457 | LSE | ||||
03:17:09 | 57.51 | 0 | O | 5,727 | 456 | LSE | ||||
03:16:53 | 57.49 | 0 | O | 5,727 | 455 | LSE | ||||
03:16:52 | 57.49 | 0 | O | 5,727 | 454 | LSE | ||||
03:16:50 | 57.44 | 0 | O | 5,727 | 453 | LSE | ||||
03:16:45 | 57.44 | 0 | O | 5,727 | 452 | LSE | ||||
03:16:13 | 57.43 | 0 | O | 5,727 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions