![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:47:36 | 55.7 | 0 | O | 6,534 | 1801 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1800 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1799 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1798 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1797 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1796 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1795 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1794 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1793 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1792 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1791 | LSE | ||||
02:47:36 | 55.7 | 0 | O | 6,534 | 1790 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1789 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1788 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1787 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1786 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1785 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1784 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1783 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1782 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1781 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1780 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1779 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1778 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1777 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1776 | LSE | ||||
02:47:35 | 55.7 | 0 | O | 6,534 | 1775 | LSE | ||||
02:47:34 | 55.7 | 0 | O | 6,534 | 1774 | LSE | ||||
02:47:34 | 55.7 | 0 | O | 6,534 | 1773 | LSE | ||||
02:47:34 | 55.7 | 0 | O | 6,534 | 1772 | LSE | ||||
02:47:34 | 55.7 | 1 | O | 6,534 | 1771 | LSE | ||||
02:47:34 | 55.7 | 0 | O | 6,533 | 1770 | LSE | ||||
02:47:34 | 55.7 | 0 | O | 6,533 | 1769 | LSE | ||||
02:47:34 | 55.7 | 0 | O | 6,533 | 1768 | LSE | ||||
02:47:34 | 55.7 | 0 | O | 6,533 | 1767 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,533 | 1766 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,533 | 1765 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,533 | 1764 | LSE | ||||
02:47:33 | 55.7 | 1 | O | 6,533 | 1763 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,532 | 1762 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,532 | 1761 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,532 | 1760 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,532 | 1759 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,532 | 1758 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,532 | 1757 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,532 | 1756 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,532 | 1755 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,532 | 1754 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,532 | 1753 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,532 | 1752 | LSE | ||||
02:47:33 | 55.7 | 0 | O | 6,532 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions