![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:47:19 | 55.7 | 0 | O | 6,530 | 1651 | LSE | ||||
02:47:19 | 55.7 | 0 | O | 6,530 | 1650 | LSE | ||||
02:47:19 | 55.7 | 0 | O | 6,530 | 1649 | LSE | ||||
02:47:18 | 55.7 | 0 | O | 6,530 | 1648 | LSE | ||||
02:47:18 | 55.7 | 0 | O | 6,530 | 1647 | LSE | ||||
02:47:18 | 55.7 | 0 | O | 6,530 | 1646 | LSE | ||||
02:47:18 | 55.7 | 0 | O | 6,530 | 1645 | LSE | ||||
02:47:17 | 55.7 | 0 | O | 6,530 | 1644 | LSE | ||||
02:47:17 | 55.7 | 0 | O | 6,530 | 1643 | LSE | ||||
02:47:17 | 55.7 | 0 | O | 6,530 | 1642 | LSE | ||||
02:47:17 | 55.7 | 0 | O | 6,530 | 1641 | LSE | ||||
02:47:17 | 55.7 | 0 | O | 6,530 | 1640 | LSE | ||||
02:47:17 | 55.7 | 0 | O | 6,530 | 1639 | LSE | ||||
02:47:16 | 55.7 | 0 | O | 6,530 | 1638 | LSE | ||||
02:47:16 | 55.7 | 0 | O | 6,530 | 1637 | LSE | ||||
02:47:16 | 55.7 | 0 | O | 6,530 | 1636 | LSE | ||||
02:47:16 | 55.7 | 0 | O | 6,530 | 1635 | LSE | ||||
02:47:16 | 55.7 | 0 | O | 6,530 | 1634 | LSE | ||||
02:47:16 | 55.7 | 0 | O | 6,530 | 1633 | LSE | ||||
02:47:16 | 55.7 | 0 | O | 6,530 | 1632 | LSE | ||||
02:47:15 | 55.7 | 0 | O | 6,530 | 1631 | LSE | ||||
02:47:15 | 55.7 | 0 | O | 6,530 | 1630 | LSE | ||||
02:47:15 | 55.7 | 0 | O | 6,530 | 1629 | LSE | ||||
02:47:15 | 55.7 | 0 | O | 6,530 | 1628 | LSE | ||||
02:47:14 | 55.7 | 0 | O | 6,530 | 1627 | LSE | ||||
02:47:14 | 55.7 | 0 | O | 6,530 | 1626 | LSE | ||||
02:47:14 | 55.7 | 0 | O | 6,530 | 1625 | LSE | ||||
02:47:14 | 55.7 | 0 | O | 6,530 | 1624 | LSE | ||||
02:47:14 | 55.7 | 0 | O | 6,530 | 1623 | LSE | ||||
02:47:13 | 55.7 | 0 | O | 6,530 | 1622 | LSE | ||||
02:47:13 | 55.7 | 0 | O | 6,530 | 1621 | LSE | ||||
02:47:12 | 55.7 | 0 | O | 6,530 | 1620 | LSE | ||||
02:47:12 | 55.7 | 0 | O | 6,530 | 1619 | LSE | ||||
02:47:11 | 55.7 | 0 | O | 6,530 | 1618 | LSE | ||||
02:47:11 | 55.7 | 0 | O | 6,530 | 1617 | LSE | ||||
02:47:11 | 55.7 | 0 | O | 6,530 | 1616 | LSE | ||||
02:47:11 | 55.7 | 0 | O | 6,530 | 1615 | LSE | ||||
02:47:11 | 55.7 | 0 | O | 6,530 | 1614 | LSE | ||||
02:47:11 | 55.7 | 0 | O | 6,530 | 1613 | LSE | ||||
02:47:10 | 55.7 | 0 | O | 6,530 | 1612 | LSE | ||||
02:47:10 | 55.7 | 0 | O | 6,530 | 1611 | LSE | ||||
02:47:10 | 55.7 | 0 | O | 6,530 | 1610 | LSE | ||||
02:47:10 | 55.7 | 0 | O | 6,530 | 1609 | LSE | ||||
02:47:09 | 55.7 | 0 | O | 6,530 | 1608 | LSE | ||||
02:47:09 | 55.7 | 0 | O | 6,530 | 1607 | LSE | ||||
02:47:08 | 55.7 | 0 | O | 6,530 | 1606 | LSE | ||||
02:47:08 | 55.7 | 0 | O | 6,530 | 1605 | LSE | ||||
02:47:08 | 55.7 | 0 | O | 6,530 | 1604 | LSE | ||||
02:47:08 | 55.7 | 0 | O | 6,530 | 1603 | LSE | ||||
02:47:08 | 55.7 | 0 | O | 6,530 | 1602 | LSE | ||||
02:47:06 | 55.7 | 0 | O | 6,530 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions