![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:33 | 55.7 | 0 | O | 6,564 | 2851 | LSE | ||||
02:48:33 | 55.7 | 0 | O | 6,564 | 2850 | LSE | ||||
02:48:33 | 55.7 | 0 | O | 6,564 | 2849 | LSE | ||||
02:48:33 | 55.7 | 0 | O | 6,564 | 2848 | LSE | ||||
02:48:33 | 55.7 | 0 | O | 6,564 | 2847 | LSE | ||||
02:48:33 | 55.7 | 0 | O | 6,564 | 2846 | LSE | ||||
02:48:33 | 55.7 | 0 | O | 6,564 | 2845 | LSE | ||||
02:48:33 | 55.7 | 0 | O | 6,564 | 2844 | LSE | ||||
02:48:33 | 55.7 | 0 | O | 6,564 | 2843 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2842 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2841 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2840 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2839 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2838 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2837 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2836 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2835 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2834 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2833 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2832 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2831 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2830 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2829 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2828 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2827 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2826 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2825 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2824 | LSE | ||||
02:48:32 | 55.7 | 0 | O | 6,564 | 2823 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2822 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2821 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2820 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2819 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2818 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2817 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2816 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2815 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2814 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2813 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2812 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2811 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2810 | LSE | ||||
02:48:31 | 55.7 | 0 | O | 6,564 | 2809 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,564 | 2808 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,564 | 2807 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,564 | 2806 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,564 | 2805 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,564 | 2804 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,564 | 2803 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,564 | 2802 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,564 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions