![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:17:00 | 55.76 | 0 | O | 2,440 | 451 | LSE | ||||
02:17:00 | 55.76 | 0 | O | 2,440 | 450 | LSE | ||||
02:17:00 | 55.76 | 0 | O | 2,440 | 449 | LSE | ||||
02:17:00 | 55.76 | 0 | O | 2,440 | 448 | LSE | ||||
02:17:00 | 55.76 | 0 | O | 2,440 | 447 | LSE | ||||
02:17:00 | 55.76 | 0 | O | 2,440 | 446 | LSE | ||||
02:17:00 | 55.76 | 0 | O | 2,440 | 445 | LSE | ||||
02:17:00 | 55.76 | 0 | O | 2,440 | 444 | LSE | ||||
02:17:00 | 55.76 | 0 | O | 2,440 | 443 | LSE | ||||
02:16:59 | 55.76 | 0 | O | 2,440 | 442 | LSE | ||||
02:16:59 | 55.76 | 0 | O | 2,440 | 441 | LSE | ||||
02:16:59 | 55.76 | 0 | O | 2,440 | 440 | LSE | ||||
02:16:58 | 55.76 | 0 | O | 2,440 | 439 | LSE | ||||
02:16:58 | 55.76 | 0 | O | 2,440 | 438 | LSE | ||||
02:16:58 | 55.76 | 0 | O | 2,440 | 437 | LSE | ||||
02:16:58 | 55.76 | 0 | O | 2,440 | 436 | LSE | ||||
02:16:58 | 55.76 | 0 | O | 2,440 | 435 | LSE | ||||
02:16:58 | 55.76 | 0 | O | 2,440 | 434 | LSE | ||||
02:16:58 | 55.76 | 0 | O | 2,440 | 433 | LSE | ||||
02:16:57 | 55.76 | 0 | O | 2,440 | 432 | LSE | ||||
02:16:57 | 55.76 | 0 | O | 2,440 | 431 | LSE | ||||
02:16:57 | 55.76 | 0 | O | 2,440 | 430 | LSE | ||||
02:16:57 | 55.76 | 0 | O | 2,440 | 429 | LSE | ||||
02:16:56 | 55.76 | 0 | O | 2,440 | 428 | LSE | ||||
02:16:56 | 55.76 | 0 | O | 2,440 | 427 | LSE | ||||
02:16:56 | 55.76 | 0 | O | 2,440 | 426 | LSE | ||||
02:16:56 | 55.76 | 0 | O | 2,440 | 425 | LSE | ||||
02:16:56 | 55.76 | 0 | O | 2,440 | 424 | LSE | ||||
02:16:55 | 55.76 | 0 | O | 2,440 | 423 | LSE | ||||
02:16:55 | 55.76 | 0 | O | 2,440 | 422 | LSE | ||||
02:16:55 | 55.76 | 0 | O | 2,440 | 421 | LSE | ||||
02:16:55 | 55.76 | 0 | O | 2,440 | 420 | LSE | ||||
02:16:55 | 55.76 | 0 | O | 2,440 | 419 | LSE | ||||
02:16:54 | 55.76 | 0 | O | 2,440 | 418 | LSE | ||||
02:16:54 | 55.76 | 0 | O | 2,440 | 417 | LSE | ||||
02:16:54 | 55.76 | 0 | O | 2,440 | 416 | LSE | ||||
02:16:53 | 55.76 | 0 | O | 2,440 | 415 | LSE | ||||
02:16:53 | 55.76 | 0 | O | 2,440 | 414 | LSE | ||||
02:16:53 | 55.76 | 0 | O | 2,440 | 413 | LSE | ||||
02:16:53 | 55.76 | 0 | O | 2,440 | 412 | LSE | ||||
02:16:52 | 55.76 | 0 | O | 2,440 | 411 | LSE | ||||
02:16:52 | 55.82 | 0 | O | 2,440 | 410 | LSE | ||||
02:16:51 | 55.76 | 0 | O | 2,440 | 409 | LSE | ||||
02:16:51 | 55.76 | 0 | O | 2,440 | 408 | LSE | ||||
02:16:50 | 55.76 | 0 | O | 2,440 | 407 | LSE | ||||
02:16:50 | 55.76 | 0 | O | 2,440 | 406 | LSE | ||||
02:16:50 | 55.76 | 0 | O | 2,440 | 405 | LSE | ||||
02:16:50 | 55.76 | 0 | O | 2,440 | 404 | LSE | ||||
02:16:50 | 55.76 | 0 | O | 2,440 | 403 | LSE | ||||
02:16:49 | 55.76 | 1 | O | 2,440 | 402 | LSE | ||||
02:16:49 | 55.76 | 0 | O | 2,439 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions