![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:51:08 | 55.7 | 0 | O | 6,634 | 4751 | LSE | ||||
02:51:08 | 55.7 | 0 | O | 6,634 | 4750 | LSE | ||||
02:51:08 | 55.7 | 0 | O | 6,634 | 4749 | LSE | ||||
02:51:08 | 55.7 | 0 | O | 6,634 | 4748 | LSE | ||||
02:51:08 | 55.7 | 0 | O | 6,634 | 4747 | LSE | ||||
02:51:08 | 55.7 | 0 | O | 6,634 | 4746 | LSE | ||||
02:51:08 | 55.7 | 0 | O | 6,634 | 4745 | LSE | ||||
02:51:08 | 55.7 | 0 | O | 6,634 | 4744 | LSE | ||||
02:51:08 | 55.7 | 0 | O | 6,634 | 4743 | LSE | ||||
02:51:08 | 55.7 | 0 | O | 6,634 | 4742 | LSE | ||||
02:51:08 | 55.7 | 0 | O | 6,634 | 4741 | LSE | ||||
02:51:07 | 55.7 | 0 | O | 6,634 | 4740 | LSE | ||||
02:51:07 | 55.7 | 0 | O | 6,634 | 4739 | LSE | ||||
02:51:06 | 55.7 | 0 | O | 6,634 | 4738 | LSE | ||||
02:51:06 | 55.7 | 0 | O | 6,634 | 4737 | LSE | ||||
02:51:06 | 55.7 | 0 | O | 6,634 | 4736 | LSE | ||||
02:51:06 | 55.7 | 0 | O | 6,634 | 4735 | LSE | ||||
02:51:06 | 55.7 | 0 | O | 6,634 | 4734 | LSE | ||||
02:51:05 | 55.7 | 1 | O | 6,634 | 4733 | LSE | ||||
02:51:05 | 55.7 | 0 | O | 6,633 | 4732 | LSE | ||||
02:51:05 | 55.7 | 0 | O | 6,633 | 4731 | LSE | ||||
02:51:05 | 55.7 | 0 | O | 6,633 | 4730 | LSE | ||||
02:51:05 | 55.7 | 0 | O | 6,633 | 4729 | LSE | ||||
02:51:05 | 55.7 | 0 | O | 6,633 | 4728 | LSE | ||||
02:51:04 | 55.7 | 0 | O | 6,633 | 4727 | LSE | ||||
02:51:04 | 55.7 | 2 | O | 6,633 | 4726 | LSE | ||||
02:51:04 | 55.7 | 0 | O | 6,631 | 4725 | LSE | ||||
02:51:04 | 55.7 | 0 | O | 6,631 | 4724 | LSE | ||||
02:51:04 | 55.7 | 0 | O | 6,631 | 4723 | LSE | ||||
02:51:03 | 55.7 | 0 | O | 6,631 | 4722 | LSE | ||||
02:51:03 | 55.7 | 0 | O | 6,631 | 4721 | LSE | ||||
02:51:03 | 55.7 | 0 | O | 6,631 | 4720 | LSE | ||||
02:51:03 | 55.7 | 0 | O | 6,631 | 4719 | LSE | ||||
02:51:02 | 55.7 | 0 | O | 6,631 | 4718 | LSE | ||||
02:51:02 | 55.7 | 0 | O | 6,631 | 4717 | LSE | ||||
02:51:02 | 55.7 | 0 | O | 6,631 | 4716 | LSE | ||||
02:51:02 | 55.7 | 0 | O | 6,631 | 4715 | LSE | ||||
02:51:02 | 55.7 | 0 | O | 6,631 | 4714 | LSE | ||||
02:51:02 | 55.7 | 0 | O | 6,631 | 4713 | LSE | ||||
02:51:02 | 55.7 | 0 | O | 6,631 | 4712 | LSE | ||||
02:51:02 | 55.7 | 0 | O | 6,631 | 4711 | LSE | ||||
02:51:02 | 55.7 | 0 | O | 6,631 | 4710 | LSE | ||||
02:51:02 | 55.7 | 0 | O | 6,631 | 4709 | LSE | ||||
02:51:01 | 55.7 | 0 | O | 6,631 | 4708 | LSE | ||||
02:51:01 | 55.7 | 0 | O | 6,631 | 4707 | LSE | ||||
02:51:01 | 55.7 | 0 | O | 6,631 | 4706 | LSE | ||||
02:51:01 | 55.7 | 0 | O | 6,631 | 4705 | LSE | ||||
02:51:01 | 55.7 | 0 | O | 6,631 | 4704 | LSE | ||||
02:51:00 | 55.7 | 0 | O | 6,631 | 4703 | LSE | ||||
02:51:00 | 55.7 | 0 | O | 6,631 | 4702 | LSE | ||||
02:51:00 | 55.7 | 0 | O | 6,631 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions