![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:06 | 55.7 | 0 | O | 6,541 | 2301 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2300 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2299 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2298 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2297 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2296 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2295 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2294 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2293 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2292 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2291 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2290 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2289 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2288 | LSE | ||||
02:48:06 | 55.7 | 0 | O | 6,541 | 2287 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2286 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2285 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2284 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2283 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2282 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2281 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2280 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2279 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2278 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2277 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2276 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2275 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2274 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2273 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2272 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2271 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2270 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2269 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2268 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2267 | LSE | ||||
02:48:05 | 55.7 | 0 | O | 6,541 | 2266 | LSE | ||||
02:48:04 | 55.7 | 1 | O | 6,541 | 2265 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2264 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2263 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2262 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2261 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2260 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2259 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2258 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2257 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2256 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2255 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2254 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2253 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2252 | LSE | ||||
02:48:04 | 55.7 | 0 | O | 6,540 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions