![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:27:44 | 55.69 | 0 | O | 2,823 | 1551 | LSE | ||||
02:27:40 | 55.69 | 0 | O | 2,823 | 1550 | LSE | ||||
02:26:57 | 55.63 | 0 | O | 2,823 | 1549 | LSE | ||||
02:26:55 | 55.63 | 0 | O | 2,823 | 1548 | LSE | ||||
02:26:50 | 55.64 | 0 | O | 2,823 | 1547 | LSE | ||||
02:26:42 | 55.68 | 0 | O | 2,823 | 1546 | LSE | ||||
02:26:42 | 55.64 | 0 | O | 2,823 | 1545 | LSE | ||||
02:26:42 | 55.69 | 0 | O | 2,823 | 1544 | LSE | ||||
02:26:40 | 55.68 | 0 | O | 2,823 | 1543 | LSE | ||||
02:26:40 | 55.68 | 0 | O | 2,823 | 1542 | LSE | ||||
02:26:38 | 55.68 | 0 | O | 2,823 | 1541 | LSE | ||||
02:26:38 | 55.68 | 0 | O | 2,823 | 1540 | LSE | ||||
02:25:56 | 55.64 | 0 | O | 2,823 | 1539 | LSE | ||||
02:25:53 | 55.64 | 0 | O | 2,823 | 1538 | LSE | ||||
02:25:24 | 55.72 | 0 | O | 2,823 | 1537 | LSE | ||||
02:25:24 | 55.72 | 0 | O | 2,823 | 1536 | LSE | ||||
02:25:16 | 55.78 | 0 | O | 2,823 | 1535 | LSE | ||||
02:25:12 | 55.78 | 0 | O | 2,823 | 1534 | LSE | ||||
02:24:43 | 55.69 | 0 | O | 2,823 | 1533 | LSE | ||||
02:24:42 | 55.69 | 0 | O | 2,823 | 1532 | LSE | ||||
02:24:41 | 55.646 | 27 | O | 2,823 | 1531 | LSE | ||||
02:24:30 | 55.78 | 1 | O | 2,796 | 1530 | LSE | ||||
02:24:00 | 55.73 | 0 | O | 2,795 | 1529 | LSE | ||||
02:23:57 | 55.73 | 0 | O | 2,795 | 1528 | LSE | ||||
02:23:42 | 55.74 | 0 | O | 2,795 | 1527 | LSE | ||||
02:23:05 | 55.74 | 0 | O | 2,795 | 1526 | LSE | ||||
02:23:02 | 55.72 | 0 | O | 2,795 | 1525 | LSE | ||||
02:22:46 | 55.74 | 0 | O | 2,795 | 1524 | LSE | ||||
02:22:33 | 55.74 | 0 | O | 2,795 | 1523 | LSE | ||||
02:22:32 | 55.74 | 0 | O | 2,795 | 1522 | LSE | ||||
02:22:13 | 55.72 | 0 | O | 2,795 | 1521 | LSE | ||||
02:22:13 | 55.72 | 0 | O | 2,795 | 1520 | LSE | ||||
02:22:02 | 55.72 | 0 | O | 2,795 | 1519 | LSE | ||||
02:21:58 | 55.65 | 200 | O | 2,795 | 1518 | LSE | ||||
02:21:05 | 55.76 | 0 | O | 2,595 | 1517 | LSE | ||||
02:21:05 | 55.76 | 0 | O | 2,595 | 1516 | LSE | ||||
02:20:42 | 55.73 | 0 | O | 2,595 | 1515 | LSE | ||||
02:20:42 | 55.73 | 0 | O | 2,595 | 1514 | LSE | ||||
02:20:15 | 55.73 | 0 | O | 2,595 | 1513 | LSE | ||||
02:20:14 | 55.73 | 0 | O | 2,595 | 1512 | LSE | ||||
02:20:10 | 55.73 | 0 | O | 2,595 | 1511 | LSE | ||||
02:20:10 | 55.73 | 0 | O | 2,595 | 1510 | LSE | ||||
02:20:00 | 55.76 | 0 | O | 2,595 | 1509 | LSE | ||||
02:19:56 | 55.76 | 0 | O | 2,595 | 1508 | LSE | ||||
02:19:55 | 55.76 | 0 | O | 2,595 | 1507 | LSE | ||||
02:19:54 | 55.76 | 0 | O | 2,595 | 1506 | LSE | ||||
02:19:54 | 55.76 | 0 | O | 2,595 | 1505 | LSE | ||||
02:19:53 | 55.76 | 0 | O | 2,595 | 1504 | LSE | ||||
02:19:52 | 55.76 | 0 | O | 2,595 | 1503 | LSE | ||||
02:19:49 | 55.76 | 0 | O | 2,595 | 1502 | LSE | ||||
02:19:49 | 55.76 | 0 | O | 2,595 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions