![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:19:09 | 55.76 | 0 | O | 2,595 | 1401 | LSE | ||||
02:19:09 | 55.76 | 0 | O | 2,595 | 1400 | LSE | ||||
02:19:07 | 55.76 | 0 | O | 2,595 | 1399 | LSE | ||||
02:19:07 | 55.76 | 0 | O | 2,595 | 1398 | LSE | ||||
02:19:07 | 55.76 | 0 | O | 2,595 | 1397 | LSE | ||||
02:19:06 | 55.76 | 0 | O | 2,595 | 1396 | LSE | ||||
02:19:06 | 55.76 | 0 | O | 2,595 | 1395 | LSE | ||||
02:19:05 | 55.76 | 0 | O | 2,595 | 1394 | LSE | ||||
02:19:05 | 55.76 | 0 | O | 2,595 | 1393 | LSE | ||||
02:19:05 | 55.76 | 0 | O | 2,595 | 1392 | LSE | ||||
02:19:05 | 55.76 | 0 | O | 2,595 | 1391 | LSE | ||||
02:19:05 | 55.76 | 0 | O | 2,595 | 1390 | LSE | ||||
02:19:05 | 55.76 | 0 | O | 2,595 | 1389 | LSE | ||||
02:19:05 | 55.76 | 0 | O | 2,595 | 1388 | LSE | ||||
02:19:04 | 55.76 | 0 | O | 2,595 | 1387 | LSE | ||||
02:19:04 | 55.76 | 0 | O | 2,595 | 1386 | LSE | ||||
02:19:04 | 55.76 | 0 | O | 2,595 | 1385 | LSE | ||||
02:19:04 | 55.76 | 0 | O | 2,595 | 1384 | LSE | ||||
02:19:03 | 55.76 | 0 | O | 2,595 | 1383 | LSE | ||||
02:19:03 | 55.76 | 0 | O | 2,595 | 1382 | LSE | ||||
02:19:02 | 55.76 | 0 | O | 2,595 | 1381 | LSE | ||||
02:19:02 | 55.76 | 0 | O | 2,595 | 1380 | LSE | ||||
02:19:01 | 55.76 | 0 | O | 2,595 | 1379 | LSE | ||||
02:19:01 | 55.76 | 0 | O | 2,595 | 1378 | LSE | ||||
02:19:01 | 55.76 | 0 | O | 2,595 | 1377 | LSE | ||||
02:19:01 | 55.76 | 0 | O | 2,595 | 1376 | LSE | ||||
02:19:00 | 55.76 | 0 | O | 2,595 | 1375 | LSE | ||||
02:19:00 | 55.76 | 0 | O | 2,595 | 1374 | LSE | ||||
02:18:59 | 55.76 | 0 | O | 2,595 | 1373 | LSE | ||||
02:18:59 | 55.76 | 0 | O | 2,595 | 1372 | LSE | ||||
02:18:59 | 55.76 | 0 | O | 2,595 | 1371 | LSE | ||||
02:18:58 | 55.76 | 0 | O | 2,595 | 1370 | LSE | ||||
02:18:58 | 55.76 | 0 | O | 2,595 | 1369 | LSE | ||||
02:18:57 | 55.76 | 0 | O | 2,595 | 1368 | LSE | ||||
02:18:57 | 55.76 | 0 | O | 2,595 | 1367 | LSE | ||||
02:18:57 | 55.76 | 0 | O | 2,595 | 1366 | LSE | ||||
02:18:57 | 55.76 | 0 | O | 2,595 | 1365 | LSE | ||||
02:18:57 | 55.76 | 0 | O | 2,595 | 1364 | LSE | ||||
02:18:57 | 55.76 | 0 | O | 2,595 | 1363 | LSE | ||||
02:18:56 | 55.76 | 0 | O | 2,595 | 1362 | LSE | ||||
02:18:56 | 55.76 | 0 | O | 2,595 | 1361 | LSE | ||||
02:18:56 | 55.76 | 0 | O | 2,595 | 1360 | LSE | ||||
02:18:56 | 55.76 | 0 | O | 2,595 | 1359 | LSE | ||||
02:18:56 | 55.76 | 0 | O | 2,595 | 1358 | LSE | ||||
02:18:55 | 55.76 | 0 | O | 2,595 | 1357 | LSE | ||||
02:18:55 | 55.76 | 0 | O | 2,595 | 1356 | LSE | ||||
02:18:55 | 55.76 | 0 | O | 2,595 | 1355 | LSE | ||||
02:18:54 | 55.76 | 0 | O | 2,595 | 1354 | LSE | ||||
02:18:54 | 55.76 | 0 | O | 2,595 | 1353 | LSE | ||||
02:18:54 | 55.76 | 0 | O | 2,595 | 1352 | LSE | ||||
02:18:53 | 55.76 | 0 | O | 2,595 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions