We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:18 | 55.94 | 0 | O | 2,103 | 301 | LSE | ||||
| 01:26:17 | 55.94 | 0 | O | 2,103 | 300 | LSE | ||||
| 01:25:31 | 55.8 | 0 | O | 2,103 | 299 | LSE | ||||
| 01:23:11 | 56.03 | 0 | O | 2,103 | 298 | LSE | ||||
| 01:23:10 | 56.03 | 1 | O | 2,103 | 297 | LSE | ||||
| 01:22:41 | 55.84 | 100 | O | 2,102 | 296 | LSE | ||||
| 01:21:20 | 56.03 | 0 | O | 2,002 | 295 | LSE | ||||
| 01:21:20 | 56.03 | 0 | O | 2,002 | 294 | LSE | ||||
| 01:21:06 | 55.91 | 10 | O | 2,002 | 293 | LSE | ||||
| 01:18:04 | 56.16 | 0 | O | 1,992 | 292 | LSE | ||||
| 01:18:04 | 56.16 | 0 | O | 1,992 | 291 | LSE | ||||
| 01:14:58 | 56.01 | 0 | O | 1,992 | 290 | LSE | ||||
| 01:11:13 | 56.11 | 0 | O | 1,992 | 289 | LSE | ||||
| 01:11:13 | 55.986 | 3 | O | 1,992 | 288 | LSE | ||||
| 01:08:07 | 56.12 | 0 | O | 1,989 | 287 | LSE | ||||
| 01:08:07 | 56.12 | 0 | O | 1,989 | 286 | LSE | ||||
| 01:08:05 | 56.12 | 0 | O | 1,989 | 285 | LSE | ||||
| 01:07:57 | 56.12 | 0 | O | 1,989 | 284 | LSE | ||||
| 01:07:45 | 56.1 | 0 | O | 1,989 | 283 | LSE | ||||
| 01:07:06 | 56.21 | 0 | O | 1,989 | 282 | LSE | ||||
| 01:07:03 | 56.21 | 0 | O | 1,989 | 281 | LSE | ||||
| 01:07:02 | 56.26 | 0 | O | 1,989 | 280 | LSE | ||||
| 01:07:01 | 56.19 | 0 | O | 1,989 | 279 | LSE | ||||
| 01:07:01 | 56.19 | 0 | O | 1,989 | 278 | LSE | ||||
| 01:07:01 | 56.19 | 0 | O | 1,989 | 277 | LSE | ||||
| 01:07:00 | 56.26 | 0 | O | 1,989 | 276 | LSE | ||||
| 01:06:58 | 56.19 | 0 | O | 1,989 | 275 | LSE | ||||
| 01:06:58 | 56.19 | 0 | O | 1,989 | 274 | LSE | ||||
| 01:06:56 | 56.19 | 0 | O | 1,989 | 273 | LSE | ||||
| 01:06:56 | 56.19 | 0 | O | 1,989 | 272 | LSE | ||||
| 01:06:56 | 56.19 | 0 | O | 1,989 | 271 | LSE | ||||
| 01:03:42 | 56.0 | 0 | O | 1,989 | 270 | LSE | ||||
| 01:03:40 | 56.0 | 0 | O | 1,989 | 269 | LSE | ||||
| 01:01:42 | 56.22 | 0 | O | 1,989 | 268 | LSE | ||||
| 01:01:30 | 56.2 | 0 | O | 1,989 | 267 | LSE | ||||
| 01:01:29 | 56.2 | 0 | O | 1,989 | 266 | LSE | ||||
| 01:01:26 | 56.2 | 0 | O | 1,989 | 265 | LSE | ||||
| 01:01:26 | 56.2 | 0 | O | 1,989 | 264 | LSE | ||||
| 01:01:26 | 56.2 | 0 | O | 1,989 | 263 | LSE | ||||
| 01:01:18 | 56.2 | 0 | O | 1,989 | 262 | LSE | ||||
| 01:01:18 | 56.2 | 0 | O | 1,989 | 261 | LSE | ||||
| 01:01:17 | 56.2 | 0 | O | 1,989 | 260 | LSE | ||||
| 01:01:12 | 56.2 | 0 | O | 1,989 | 259 | LSE | ||||
| 00:58:25 | 56.35 | 0 | O | 1,989 | 258 | LSE | ||||
| 00:58:24 | 56.35 | 0 | O | 1,989 | 257 | LSE | ||||
| 00:58:12 | 56.0 | 4 | O | 1,989 | 256 | LSE | ||||
| 00:58:04 | 56.17 | 0 | O | 1,985 | 255 | LSE | ||||
| 00:58:03 | 56.17 | 0 | O | 1,985 | 254 | LSE | ||||
| 00:57:55 | 56.2 | 0 | O | 1,985 | 253 | LSE | ||||
| 00:56:30 | 56.16 | 0 | O | 1,985 | 252 | LSE | ||||
| 00:56:25 | 56.16 | 0 | O | 1,985 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
