![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:51:34 | 55.7 | 0 | O | 6,686 | 4851 | LSE | ||||
02:51:33 | 55.7 | 0 | O | 6,686 | 4850 | LSE | ||||
02:51:33 | 55.7 | 0 | O | 6,686 | 4849 | LSE | ||||
02:51:33 | 55.7 | 0 | O | 6,686 | 4848 | LSE | ||||
02:51:32 | 55.7 | 0 | O | 6,686 | 4847 | LSE | ||||
02:51:32 | 55.7 | 0 | O | 6,686 | 4846 | LSE | ||||
02:51:32 | 55.7 | 0 | O | 6,686 | 4845 | LSE | ||||
02:51:32 | 55.7 | 0 | O | 6,686 | 4844 | LSE | ||||
02:51:32 | 55.7 | 0 | O | 6,686 | 4843 | LSE | ||||
02:51:32 | 55.7 | 0 | O | 6,686 | 4842 | LSE | ||||
02:51:32 | 55.7 | 0 | O | 6,686 | 4841 | LSE | ||||
02:51:31 | 55.7 | 0 | O | 6,686 | 4840 | LSE | ||||
02:51:31 | 55.7 | 0 | O | 6,686 | 4839 | LSE | ||||
02:51:31 | 55.7 | 0 | O | 6,686 | 4838 | LSE | ||||
02:51:30 | 55.7 | 0 | O | 6,686 | 4837 | LSE | ||||
02:51:30 | 55.7 | 0 | O | 6,686 | 4836 | LSE | ||||
02:51:30 | 55.7 | 0 | O | 6,686 | 4835 | LSE | ||||
02:51:30 | 55.7 | 0 | O | 6,686 | 4834 | LSE | ||||
02:51:30 | 55.7 | 1 | O | 6,686 | 4833 | LSE | ||||
02:51:30 | 55.7 | 0 | O | 6,685 | 4832 | LSE | ||||
02:51:29 | 55.7 | 1 | O | 6,685 | 4831 | LSE | ||||
02:51:28 | 55.7 | 0 | O | 6,684 | 4830 | LSE | ||||
02:51:28 | 55.7 | 0 | O | 6,684 | 4829 | LSE | ||||
02:51:28 | 55.7 | 0 | O | 6,684 | 4828 | LSE | ||||
02:51:28 | 55.7 | 0 | O | 6,684 | 4827 | LSE | ||||
02:51:28 | 55.7 | 0 | O | 6,684 | 4826 | LSE | ||||
02:51:27 | 55.7 | 0 | O | 6,684 | 4825 | LSE | ||||
02:51:27 | 55.7 | 0 | O | 6,684 | 4824 | LSE | ||||
02:51:27 | 55.7 | 0 | O | 6,684 | 4823 | LSE | ||||
02:51:27 | 55.7 | 0 | O | 6,684 | 4822 | LSE | ||||
02:51:27 | 55.7 | 0 | O | 6,684 | 4821 | LSE | ||||
02:51:27 | 55.7 | 0 | O | 6,684 | 4820 | LSE | ||||
02:51:27 | 55.7 | 0 | O | 6,684 | 4819 | LSE | ||||
02:51:27 | 55.7 | 0 | O | 6,684 | 4818 | LSE | ||||
02:51:26 | 55.7 | 0 | O | 6,684 | 4817 | LSE | ||||
02:51:26 | 55.7 | 0 | O | 6,684 | 4816 | LSE | ||||
02:51:26 | 55.7 | 0 | O | 6,684 | 4815 | LSE | ||||
02:51:26 | 55.7 | 0 | O | 6,684 | 4814 | LSE | ||||
02:51:26 | 55.7 | 0 | O | 6,684 | 4813 | LSE | ||||
02:51:25 | 55.7 | 0 | O | 6,684 | 4812 | LSE | ||||
02:51:25 | 55.7 | 0 | O | 6,684 | 4811 | LSE | ||||
02:51:23 | 55.7 | 0 | O | 6,684 | 4810 | LSE | ||||
02:51:23 | 55.7 | 0 | O | 6,684 | 4809 | LSE | ||||
02:51:22 | 55.7 | 0 | O | 6,684 | 4808 | LSE | ||||
02:51:20 | 55.7 | 0 | O | 6,684 | 4807 | LSE | ||||
02:51:20 | 55.7 | 0 | O | 6,684 | 4806 | LSE | ||||
02:51:20 | 55.7 | 0 | O | 6,684 | 4805 | LSE | ||||
02:51:20 | 55.7 | 0 | O | 6,684 | 4804 | LSE | ||||
02:51:20 | 55.7 | 0 | O | 6,684 | 4803 | LSE | ||||
02:51:19 | 55.7 | 0 | O | 6,684 | 4802 | LSE | ||||
02:51:19 | 55.7 | 0 | O | 6,684 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions