![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:01 | 55.7 | 0 | O | 6,575 | 3401 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3400 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3399 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3398 | LSE | ||||
02:49:01 | 55.7 | 2 | O | 6,575 | 3397 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,573 | 3396 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,573 | 3395 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,573 | 3394 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,573 | 3393 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,573 | 3392 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,573 | 3391 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,573 | 3390 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3389 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3388 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3387 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3386 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3385 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3384 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3383 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3382 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3381 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3380 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3379 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3378 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3377 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3376 | LSE | ||||
02:49:00 | 55.7 | 0 | O | 6,573 | 3375 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3374 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3373 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3372 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3371 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3370 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3369 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3368 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3367 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3366 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3365 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3364 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3363 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3362 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3361 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3360 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3359 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3358 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3357 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3356 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3355 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3354 | LSE | ||||
02:48:59 | 55.7 | 0 | O | 6,573 | 3353 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3352 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions