![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:12 | 55.7 | 0 | O | 6,542 | 2401 | LSE | ||||
02:48:12 | 55.7 | 0 | O | 6,542 | 2400 | LSE | ||||
02:48:12 | 55.7 | 0 | O | 6,542 | 2399 | LSE | ||||
02:48:12 | 55.7 | 0 | O | 6,542 | 2398 | LSE | ||||
02:48:12 | 55.7 | 0 | O | 6,542 | 2397 | LSE | ||||
02:48:12 | 55.7 | 0 | O | 6,542 | 2396 | LSE | ||||
02:48:12 | 55.7 | 0 | O | 6,542 | 2395 | LSE | ||||
02:48:12 | 55.7 | 0 | O | 6,542 | 2394 | LSE | ||||
02:48:12 | 55.7 | 0 | O | 6,542 | 2393 | LSE | ||||
02:48:12 | 55.7 | 0 | O | 6,542 | 2392 | LSE | ||||
02:48:12 | 55.7 | 0 | O | 6,542 | 2391 | LSE | ||||
02:48:12 | 55.7 | 0 | O | 6,542 | 2390 | LSE | ||||
02:48:12 | 55.7 | 0 | O | 6,542 | 2389 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,542 | 2388 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,542 | 2387 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,542 | 2386 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,542 | 2385 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,542 | 2384 | LSE | ||||
02:48:11 | 55.7 | 1 | O | 6,542 | 2383 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,541 | 2382 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,541 | 2381 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,541 | 2380 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,541 | 2379 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,541 | 2378 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,541 | 2377 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,541 | 2376 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,541 | 2375 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,541 | 2374 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,541 | 2373 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,541 | 2372 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,541 | 2371 | LSE | ||||
02:48:11 | 55.7 | 0 | O | 6,541 | 2370 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2369 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2368 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2367 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2366 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2365 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2364 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2363 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2362 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2361 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2360 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2359 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2358 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2357 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2356 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2355 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2354 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2353 | LSE | ||||
02:48:10 | 55.7 | 0 | O | 6,541 | 2352 | LSE | ||||
02:48:09 | 55.7 | 0 | O | 6,541 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions