![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:44 | 55.7 | 0 | O | 6,586 | 4001 | LSE | ||||
02:49:44 | 55.7 | 0 | O | 6,586 | 4000 | LSE | ||||
02:49:44 | 55.7 | 0 | O | 6,586 | 3999 | LSE | ||||
02:49:44 | 55.7 | 0 | O | 6,586 | 3998 | LSE | ||||
02:49:44 | 55.7 | 0 | O | 6,586 | 3997 | LSE | ||||
02:49:44 | 55.7 | 0 | O | 6,586 | 3996 | LSE | ||||
02:49:44 | 55.7 | 0 | O | 6,586 | 3995 | LSE | ||||
02:49:44 | 55.7 | 0 | O | 6,586 | 3994 | LSE | ||||
02:49:44 | 55.7 | 0 | O | 6,586 | 3993 | LSE | ||||
02:49:44 | 55.7 | 0 | O | 6,586 | 3992 | LSE | ||||
02:49:44 | 55.7 | 0 | O | 6,586 | 3991 | LSE | ||||
02:49:43 | 55.7 | 0 | O | 6,586 | 3990 | LSE | ||||
02:49:43 | 55.7 | 0 | O | 6,586 | 3989 | LSE | ||||
02:49:43 | 55.7 | 0 | O | 6,586 | 3988 | LSE | ||||
02:49:43 | 55.7 | 0 | O | 6,586 | 3987 | LSE | ||||
02:49:43 | 55.7 | 0 | O | 6,586 | 3986 | LSE | ||||
02:49:43 | 55.7 | 0 | O | 6,586 | 3985 | LSE | ||||
02:49:43 | 55.7 | 0 | O | 6,586 | 3984 | LSE | ||||
02:49:43 | 55.7 | 0 | O | 6,586 | 3983 | LSE | ||||
02:49:43 | 55.7 | 0 | O | 6,586 | 3982 | LSE | ||||
02:49:43 | 55.7 | 0 | O | 6,586 | 3981 | LSE | ||||
02:49:42 | 55.7 | 0 | O | 6,586 | 3980 | LSE | ||||
02:49:42 | 55.7 | 0 | O | 6,586 | 3979 | LSE | ||||
02:49:42 | 55.7 | 0 | O | 6,586 | 3978 | LSE | ||||
02:49:42 | 55.7 | 0 | O | 6,586 | 3977 | LSE | ||||
02:49:42 | 55.7 | 0 | O | 6,586 | 3976 | LSE | ||||
02:49:42 | 55.7 | 0 | O | 6,586 | 3975 | LSE | ||||
02:49:42 | 55.7 | 0 | O | 6,586 | 3974 | LSE | ||||
02:49:42 | 55.7 | 0 | O | 6,586 | 3973 | LSE | ||||
02:49:42 | 55.7 | 0 | O | 6,586 | 3972 | LSE | ||||
02:49:42 | 55.7 | 0 | O | 6,586 | 3971 | LSE | ||||
02:49:41 | 55.7 | 0 | O | 6,586 | 3970 | LSE | ||||
02:49:41 | 55.7 | 0 | O | 6,586 | 3969 | LSE | ||||
02:49:41 | 55.7 | 0 | O | 6,586 | 3968 | LSE | ||||
02:49:41 | 55.7 | 0 | O | 6,586 | 3967 | LSE | ||||
02:49:41 | 55.7 | 0 | O | 6,586 | 3966 | LSE | ||||
02:49:41 | 55.7 | 0 | O | 6,586 | 3965 | LSE | ||||
02:49:41 | 55.7 | 0 | O | 6,586 | 3964 | LSE | ||||
02:49:41 | 55.7 | 0 | O | 6,586 | 3963 | LSE | ||||
02:49:41 | 55.7 | 0 | O | 6,586 | 3962 | LSE | ||||
02:49:41 | 55.7 | 0 | O | 6,586 | 3961 | LSE | ||||
02:49:41 | 55.7 | 0 | O | 6,586 | 3960 | LSE | ||||
02:49:40 | 55.7 | 1 | O | 6,586 | 3959 | LSE | ||||
02:49:40 | 55.7 | 0 | O | 6,585 | 3958 | LSE | ||||
02:49:40 | 55.7 | 0 | O | 6,585 | 3957 | LSE | ||||
02:49:40 | 55.7 | 0 | O | 6,585 | 3956 | LSE | ||||
02:49:40 | 55.7 | 0 | O | 6,585 | 3955 | LSE | ||||
02:49:40 | 55.7 | 0 | O | 6,585 | 3954 | LSE | ||||
02:49:40 | 55.7 | 0 | O | 6,585 | 3953 | LSE | ||||
02:49:40 | 55.7 | 0 | O | 6,585 | 3952 | LSE | ||||
02:49:40 | 55.7 | 0 | O | 6,585 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions