![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:50:08 | 55.7 | 0 | O | 6,593 | 4251 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4250 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4249 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4248 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4247 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4246 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4245 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4244 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4243 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4242 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4241 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4240 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4239 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4238 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4237 | LSE | ||||
02:50:08 | 55.7 | 3 | O | 6,593 | 4236 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,590 | 4235 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,590 | 4234 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,590 | 4233 | LSE | ||||
02:50:07 | 55.7 | 0 | O | 6,590 | 4232 | LSE | ||||
02:50:07 | 55.7 | 0 | O | 6,590 | 4231 | LSE | ||||
02:50:07 | 55.7 | 0 | O | 6,590 | 4230 | LSE | ||||
02:50:07 | 55.7 | 0 | O | 6,590 | 4229 | LSE | ||||
02:50:07 | 55.7 | 0 | O | 6,590 | 4228 | LSE | ||||
02:50:07 | 55.7 | 0 | O | 6,590 | 4227 | LSE | ||||
02:50:07 | 55.7 | 0 | O | 6,590 | 4226 | LSE | ||||
02:50:07 | 55.7 | 0 | O | 6,590 | 4225 | LSE | ||||
02:50:07 | 55.7 | 0 | O | 6,590 | 4224 | LSE | ||||
02:50:07 | 55.7 | 0 | O | 6,590 | 4223 | LSE | ||||
02:50:07 | 55.7 | 0 | O | 6,590 | 4222 | LSE | ||||
02:50:07 | 55.7 | 0 | O | 6,590 | 4221 | LSE | ||||
02:50:06 | 55.7 | 0 | O | 6,590 | 4220 | LSE | ||||
02:50:06 | 55.7 | 0 | O | 6,590 | 4219 | LSE | ||||
02:50:06 | 55.7 | 0 | O | 6,590 | 4218 | LSE | ||||
02:50:06 | 55.7 | 0 | O | 6,590 | 4217 | LSE | ||||
02:50:06 | 55.7 | 0 | O | 6,590 | 4216 | LSE | ||||
02:50:06 | 55.7 | 0 | O | 6,590 | 4215 | LSE | ||||
02:50:06 | 55.7 | 0 | O | 6,590 | 4214 | LSE | ||||
02:50:06 | 55.7 | 0 | O | 6,590 | 4213 | LSE | ||||
02:50:05 | 55.7 | 0 | O | 6,590 | 4212 | LSE | ||||
02:50:05 | 55.7 | 0 | O | 6,590 | 4211 | LSE | ||||
02:50:05 | 55.7 | 0 | O | 6,590 | 4210 | LSE | ||||
02:50:05 | 55.7 | 0 | O | 6,590 | 4209 | LSE | ||||
02:50:05 | 55.7 | 0 | O | 6,590 | 4208 | LSE | ||||
02:50:05 | 55.7 | 0 | O | 6,590 | 4207 | LSE | ||||
02:50:05 | 55.7 | 0 | O | 6,590 | 4206 | LSE | ||||
02:50:04 | 55.7 | 0 | O | 6,590 | 4205 | LSE | ||||
02:50:04 | 55.7 | 0 | O | 6,590 | 4204 | LSE | ||||
02:50:04 | 55.7 | 0 | O | 6,590 | 4203 | LSE | ||||
02:50:04 | 55.7 | 0 | O | 6,590 | 4202 | LSE | ||||
02:50:03 | 55.7 | 0 | O | 6,590 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions