![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:17:40 | 55.76 | 0 | O | 2,478 | 751 | LSE | ||||
02:17:40 | 55.76 | 0 | O | 2,478 | 750 | LSE | ||||
02:17:40 | 55.76 | 0 | O | 2,478 | 749 | LSE | ||||
02:17:39 | 55.76 | 0 | O | 2,478 | 748 | LSE | ||||
02:17:39 | 55.76 | 0 | O | 2,478 | 747 | LSE | ||||
02:17:39 | 55.76 | 0 | O | 2,478 | 746 | LSE | ||||
02:17:39 | 55.76 | 0 | O | 2,478 | 745 | LSE | ||||
02:17:39 | 55.76 | 0 | O | 2,478 | 744 | LSE | ||||
02:17:39 | 55.76 | 0 | O | 2,478 | 743 | LSE | ||||
02:17:39 | 55.76 | 0 | O | 2,478 | 742 | LSE | ||||
02:17:39 | 55.76 | 0 | O | 2,478 | 741 | LSE | ||||
02:17:39 | 55.76 | 0 | O | 2,478 | 740 | LSE | ||||
02:17:38 | 55.76 | 0 | O | 2,478 | 739 | LSE | ||||
02:17:38 | 55.76 | 0 | O | 2,478 | 738 | LSE | ||||
02:17:38 | 55.76 | 0 | O | 2,478 | 737 | LSE | ||||
02:17:38 | 55.76 | 0 | O | 2,478 | 736 | LSE | ||||
02:17:38 | 55.76 | 0 | O | 2,478 | 735 | LSE | ||||
02:17:38 | 55.76 | 0 | O | 2,478 | 734 | LSE | ||||
02:17:38 | 55.76 | 0 | O | 2,478 | 733 | LSE | ||||
02:17:37 | 55.76 | 0 | O | 2,478 | 732 | LSE | ||||
02:17:37 | 55.76 | 0 | O | 2,478 | 731 | LSE | ||||
02:17:37 | 55.76 | 0 | O | 2,478 | 730 | LSE | ||||
02:17:37 | 55.76 | 0 | O | 2,478 | 729 | LSE | ||||
02:17:37 | 55.76 | 0 | O | 2,478 | 728 | LSE | ||||
02:17:37 | 55.76 | 0 | O | 2,478 | 727 | LSE | ||||
02:17:37 | 55.76 | 0 | O | 2,478 | 726 | LSE | ||||
02:17:37 | 55.76 | 0 | O | 2,478 | 725 | LSE | ||||
02:17:36 | 55.76 | 0 | O | 2,478 | 724 | LSE | ||||
02:17:36 | 55.76 | 0 | O | 2,478 | 723 | LSE | ||||
02:17:36 | 55.76 | 0 | O | 2,478 | 722 | LSE | ||||
02:17:36 | 55.76 | 0 | O | 2,478 | 721 | LSE | ||||
02:17:36 | 55.76 | 0 | O | 2,478 | 720 | LSE | ||||
02:17:36 | 55.76 | 0 | O | 2,478 | 719 | LSE | ||||
02:17:36 | 55.76 | 0 | O | 2,478 | 718 | LSE | ||||
02:17:36 | 55.76 | 0 | O | 2,478 | 717 | LSE | ||||
02:17:36 | 55.76 | 0 | O | 2,478 | 716 | LSE | ||||
02:17:35 | 55.76 | 0 | O | 2,478 | 715 | LSE | ||||
02:17:35 | 55.76 | 0 | O | 2,478 | 714 | LSE | ||||
02:17:35 | 55.76 | 4 | O | 2,478 | 713 | LSE | ||||
02:17:35 | 55.76 | 0 | O | 2,474 | 712 | LSE | ||||
02:17:35 | 55.76 | 0 | O | 2,474 | 711 | LSE | ||||
02:17:34 | 55.76 | 0 | O | 2,474 | 710 | LSE | ||||
02:17:34 | 55.76 | 0 | O | 2,474 | 709 | LSE | ||||
02:17:34 | 55.76 | 0 | O | 2,474 | 708 | LSE | ||||
02:17:34 | 55.76 | 0 | O | 2,474 | 707 | LSE | ||||
02:17:34 | 55.76 | 0 | O | 2,474 | 706 | LSE | ||||
02:17:34 | 55.76 | 0 | O | 2,474 | 705 | LSE | ||||
02:17:34 | 55.76 | 0 | O | 2,474 | 704 | LSE | ||||
02:17:34 | 55.76 | 0 | O | 2,474 | 703 | LSE | ||||
02:17:33 | 55.76 | 0 | O | 2,474 | 702 | LSE | ||||
02:17:33 | 55.76 | 0 | O | 2,474 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions