![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:50:23 | 55.7 | 0 | O | 6,606 | 4401 | LSE | ||||
02:50:23 | 55.7 | 0 | O | 6,606 | 4400 | LSE | ||||
02:50:23 | 55.7 | 0 | O | 6,606 | 4399 | LSE | ||||
02:50:22 | 55.7 | 0 | O | 6,606 | 4398 | LSE | ||||
02:50:22 | 55.7 | 0 | O | 6,606 | 4397 | LSE | ||||
02:50:22 | 55.7 | 0 | O | 6,606 | 4396 | LSE | ||||
02:50:22 | 55.7 | 0 | O | 6,606 | 4395 | LSE | ||||
02:50:22 | 55.7 | 0 | O | 6,606 | 4394 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4393 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4392 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4391 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4390 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4389 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4388 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4387 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4386 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4385 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4384 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4383 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4382 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4381 | LSE | ||||
02:50:21 | 55.7 | 0 | O | 6,606 | 4380 | LSE | ||||
02:50:20 | 55.7 | 0 | O | 6,606 | 4379 | LSE | ||||
02:50:20 | 55.7 | 0 | O | 6,606 | 4378 | LSE | ||||
02:50:20 | 55.7 | 0 | O | 6,606 | 4377 | LSE | ||||
02:50:20 | 55.7 | 0 | O | 6,606 | 4376 | LSE | ||||
02:50:20 | 55.7 | 0 | O | 6,606 | 4375 | LSE | ||||
02:50:20 | 55.7 | 0 | O | 6,606 | 4374 | LSE | ||||
02:50:20 | 55.7 | 0 | O | 6,606 | 4373 | LSE | ||||
02:50:20 | 55.7 | 0 | O | 6,606 | 4372 | LSE | ||||
02:50:20 | 55.7 | 0 | O | 6,606 | 4371 | LSE | ||||
02:50:20 | 55.7 | 0 | O | 6,606 | 4370 | LSE | ||||
02:50:20 | 55.7 | 0 | O | 6,606 | 4369 | LSE | ||||
02:50:20 | 55.7 | 0 | O | 6,606 | 4368 | LSE | ||||
02:50:19 | 55.7 | 0 | O | 6,606 | 4367 | LSE | ||||
02:50:19 | 55.7 | 0 | O | 6,606 | 4366 | LSE | ||||
02:50:19 | 55.7 | 0 | O | 6,606 | 4365 | LSE | ||||
02:50:19 | 55.7 | 0 | O | 6,606 | 4364 | LSE | ||||
02:50:19 | 55.7 | 0 | O | 6,606 | 4363 | LSE | ||||
02:50:19 | 55.7 | 0 | O | 6,606 | 4362 | LSE | ||||
02:50:19 | 55.7 | 0 | O | 6,606 | 4361 | LSE | ||||
02:50:19 | 55.7 | 0 | O | 6,606 | 4360 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,606 | 4359 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,606 | 4358 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,606 | 4357 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,606 | 4356 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,606 | 4355 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,606 | 4354 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,606 | 4353 | LSE | ||||
02:50:18 | 55.7 | 11 | O | 6,606 | 4352 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,595 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions