We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:53 | 55.7 | 0 | O | 6,571 | 3251 | LSE | ||||
02:48:53 | 55.7 | 0 | O | 6,571 | 3250 | LSE | ||||
02:48:53 | 55.7 | 0 | O | 6,571 | 3249 | LSE | ||||
02:48:53 | 55.7 | 0 | O | 6,571 | 3248 | LSE | ||||
02:48:53 | 55.7 | 0 | O | 6,571 | 3247 | LSE | ||||
02:48:53 | 55.7 | 0 | O | 6,571 | 3246 | LSE | ||||
02:48:53 | 55.7 | 0 | O | 6,571 | 3245 | LSE | ||||
02:48:53 | 55.7 | 0 | O | 6,571 | 3244 | LSE | ||||
02:48:53 | 55.7 | 0 | O | 6,571 | 3243 | LSE | ||||
02:48:53 | 55.7 | 0 | O | 6,571 | 3242 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3241 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3240 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3239 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3238 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3237 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3236 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3235 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3234 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3233 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3232 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3231 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3230 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3229 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3228 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3227 | LSE | ||||
02:48:52 | 55.7 | 0 | O | 6,571 | 3226 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3225 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3224 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3223 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3222 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3221 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3220 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3219 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3218 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3217 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3216 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3215 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3214 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3213 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3212 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3211 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3210 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3209 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3208 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3207 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3206 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3205 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3204 | LSE | ||||
02:48:51 | 55.7 | 0 | O | 6,571 | 3203 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3202 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions