![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:17:59 | 55.76 | 0 | O | 2,581 | 951 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 950 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 949 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 948 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 947 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 946 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 945 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 944 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 943 | LSE | ||||
02:17:58 | 55.76 | 0 | O | 2,581 | 942 | LSE | ||||
02:17:58 | 55.76 | 0 | O | 2,581 | 941 | LSE | ||||
02:17:58 | 55.76 | 0 | O | 2,581 | 940 | LSE | ||||
02:17:58 | 55.76 | 0 | O | 2,581 | 939 | LSE | ||||
02:17:58 | 55.76 | 0 | O | 2,581 | 938 | LSE | ||||
02:17:58 | 55.76 | 0 | O | 2,581 | 937 | LSE | ||||
02:17:58 | 55.76 | 0 | O | 2,581 | 936 | LSE | ||||
02:17:58 | 55.76 | 0 | O | 2,581 | 935 | LSE | ||||
02:17:58 | 55.76 | 0 | O | 2,581 | 934 | LSE | ||||
02:17:57 | 55.76 | 0 | O | 2,581 | 933 | LSE | ||||
02:17:57 | 55.76 | 0 | O | 2,581 | 932 | LSE | ||||
02:17:57 | 55.76 | 0 | O | 2,581 | 931 | LSE | ||||
02:17:57 | 55.76 | 0 | O | 2,581 | 930 | LSE | ||||
02:17:57 | 55.76 | 0 | O | 2,581 | 929 | LSE | ||||
02:17:57 | 55.76 | 0 | O | 2,581 | 928 | LSE | ||||
02:17:57 | 55.76 | 0 | O | 2,581 | 927 | LSE | ||||
02:17:56 | 55.76 | 0 | O | 2,581 | 926 | LSE | ||||
02:17:56 | 55.76 | 0 | O | 2,581 | 925 | LSE | ||||
02:17:56 | 55.76 | 0 | O | 2,581 | 924 | LSE | ||||
02:17:56 | 55.76 | 0 | O | 2,581 | 923 | LSE | ||||
02:17:56 | 55.76 | 0 | O | 2,581 | 922 | LSE | ||||
02:17:56 | 55.76 | 0 | O | 2,581 | 921 | LSE | ||||
02:17:56 | 55.76 | 0 | O | 2,581 | 920 | LSE | ||||
02:17:56 | 55.76 | 0 | O | 2,581 | 919 | LSE | ||||
02:17:56 | 55.76 | 0 | O | 2,581 | 918 | LSE | ||||
02:17:56 | 55.76 | 0 | O | 2,581 | 917 | LSE | ||||
02:17:56 | 55.76 | 0 | O | 2,581 | 916 | LSE | ||||
02:17:56 | 55.76 | 0 | O | 2,581 | 915 | LSE | ||||
02:17:56 | 55.76 | 0 | O | 2,581 | 914 | LSE | ||||
02:17:55 | 55.76 | 0 | O | 2,581 | 913 | LSE | ||||
02:17:55 | 55.76 | 0 | O | 2,581 | 912 | LSE | ||||
02:17:55 | 55.76 | 0 | O | 2,581 | 911 | LSE | ||||
02:17:55 | 55.76 | 0 | O | 2,581 | 910 | LSE | ||||
02:17:55 | 55.76 | 0 | O | 2,581 | 909 | LSE | ||||
02:17:54 | 55.76 | 0 | O | 2,581 | 908 | LSE | ||||
02:17:54 | 55.76 | 0 | O | 2,581 | 907 | LSE | ||||
02:17:54 | 55.76 | 0 | O | 2,581 | 906 | LSE | ||||
02:17:54 | 55.76 | 0 | O | 2,581 | 905 | LSE | ||||
02:17:54 | 55.76 | 0 | O | 2,581 | 904 | LSE | ||||
02:17:54 | 55.76 | 0 | O | 2,581 | 903 | LSE | ||||
02:17:54 | 55.76 | 0 | O | 2,581 | 902 | LSE | ||||
02:17:54 | 55.76 | 0 | O | 2,581 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions