![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:47:44 | 55.7 | 0 | O | 6,538 | 1901 | LSE | ||||
02:47:44 | 55.7 | 0 | O | 6,538 | 1900 | LSE | ||||
02:47:44 | 55.7 | 0 | O | 6,538 | 1899 | LSE | ||||
02:47:43 | 55.7 | 0 | O | 6,538 | 1898 | LSE | ||||
02:47:43 | 55.7 | 0 | O | 6,538 | 1897 | LSE | ||||
02:47:43 | 55.7 | 0 | O | 6,538 | 1896 | LSE | ||||
02:47:43 | 55.7 | 0 | O | 6,538 | 1895 | LSE | ||||
02:47:43 | 55.7 | 0 | O | 6,538 | 1894 | LSE | ||||
02:47:43 | 55.7 | 0 | O | 6,538 | 1893 | LSE | ||||
02:47:43 | 55.7 | 0 | O | 6,538 | 1892 | LSE | ||||
02:47:43 | 55.7 | 0 | O | 6,538 | 1891 | LSE | ||||
02:47:43 | 55.7 | 0 | O | 6,538 | 1890 | LSE | ||||
02:47:43 | 55.7 | 1 | O | 6,538 | 1889 | LSE | ||||
02:47:43 | 55.7 | 0 | O | 6,537 | 1888 | LSE | ||||
02:47:43 | 55.7 | 0 | O | 6,537 | 1887 | LSE | ||||
02:47:42 | 55.7 | 2 | O | 6,537 | 1886 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1885 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1884 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1883 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1882 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1881 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1880 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1879 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1878 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1877 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1876 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1875 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1874 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1873 | LSE | ||||
02:47:42 | 55.7 | 0 | O | 6,535 | 1872 | LSE | ||||
02:47:41 | 55.7 | 0 | O | 6,535 | 1871 | LSE | ||||
02:47:41 | 55.7 | 0 | O | 6,535 | 1870 | LSE | ||||
02:47:41 | 55.7 | 0 | O | 6,535 | 1869 | LSE | ||||
02:47:41 | 55.7 | 0 | O | 6,535 | 1868 | LSE | ||||
02:47:41 | 55.7 | 0 | O | 6,535 | 1867 | LSE | ||||
02:47:41 | 55.7 | 0 | O | 6,535 | 1866 | LSE | ||||
02:47:41 | 55.7 | 0 | O | 6,535 | 1865 | LSE | ||||
02:47:41 | 55.7 | 0 | O | 6,535 | 1864 | LSE | ||||
02:47:41 | 55.7 | 0 | O | 6,535 | 1863 | LSE | ||||
02:47:41 | 55.7 | 0 | O | 6,535 | 1862 | LSE | ||||
02:47:41 | 55.7 | 0 | O | 6,535 | 1861 | LSE | ||||
02:47:41 | 55.7 | 0 | O | 6,535 | 1860 | LSE | ||||
02:47:40 | 55.7 | 0 | O | 6,535 | 1859 | LSE | ||||
02:47:40 | 55.7 | 0 | O | 6,535 | 1858 | LSE | ||||
02:47:40 | 55.7 | 0 | O | 6,535 | 1857 | LSE | ||||
02:47:40 | 55.7 | 0 | O | 6,535 | 1856 | LSE | ||||
02:47:40 | 55.7 | 0 | O | 6,535 | 1855 | LSE | ||||
02:47:40 | 55.7 | 0 | O | 6,535 | 1854 | LSE | ||||
02:47:40 | 55.7 | 0 | O | 6,535 | 1853 | LSE | ||||
02:47:40 | 55.7 | 0 | O | 6,535 | 1852 | LSE | ||||
02:47:40 | 55.7 | 0 | O | 6,535 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions