![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:17:09 | 55.76 | 0 | O | 2,466 | 501 | LSE | ||||
02:17:09 | 55.76 | 0 | O | 2,466 | 500 | LSE | ||||
02:17:09 | 55.76 | 0 | O | 2,466 | 499 | LSE | ||||
02:17:09 | 55.76 | 0 | O | 2,466 | 498 | LSE | ||||
02:17:08 | 55.76 | 0 | O | 2,466 | 497 | LSE | ||||
02:17:08 | 55.76 | 0 | O | 2,466 | 496 | LSE | ||||
02:17:08 | 55.76 | 0 | O | 2,466 | 495 | LSE | ||||
02:17:08 | 55.76 | 0 | O | 2,466 | 494 | LSE | ||||
02:17:07 | 55.76 | 0 | O | 2,466 | 493 | LSE | ||||
02:17:07 | 55.76 | 0 | O | 2,466 | 492 | LSE | ||||
02:17:07 | 55.76 | 0 | O | 2,466 | 491 | LSE | ||||
02:17:06 | 55.76 | 0 | O | 2,466 | 490 | LSE | ||||
02:17:06 | 55.76 | 0 | O | 2,466 | 489 | LSE | ||||
02:17:06 | 55.76 | 0 | O | 2,466 | 488 | LSE | ||||
02:17:06 | 55.76 | 0 | O | 2,466 | 487 | LSE | ||||
02:17:06 | 55.76 | 0 | O | 2,466 | 486 | LSE | ||||
02:17:06 | 55.76 | 0 | O | 2,466 | 485 | LSE | ||||
02:17:06 | 55.76 | 0 | O | 2,466 | 484 | LSE | ||||
02:17:06 | 55.76 | 0 | O | 2,466 | 483 | LSE | ||||
02:17:06 | 55.76 | 0 | O | 2,466 | 482 | LSE | ||||
02:17:06 | 55.76 | 0 | O | 2,466 | 481 | LSE | ||||
02:17:06 | 55.76 | 0 | O | 2,466 | 480 | LSE | ||||
02:17:06 | 55.76 | 0 | O | 2,466 | 479 | LSE | ||||
02:17:06 | 55.76 | 0 | O | 2,466 | 478 | LSE | ||||
02:17:05 | 55.76 | 0 | O | 2,466 | 477 | LSE | ||||
02:17:05 | 55.76 | 0 | O | 2,466 | 476 | LSE | ||||
02:17:05 | 55.76 | 0 | O | 2,466 | 475 | LSE | ||||
02:17:05 | 55.76 | 0 | O | 2,466 | 474 | LSE | ||||
02:17:05 | 55.76 | 0 | O | 2,466 | 473 | LSE | ||||
02:17:05 | 55.76 | 0 | O | 2,466 | 472 | LSE | ||||
02:17:04 | 55.76 | 1 | O | 2,466 | 471 | LSE | ||||
02:17:04 | 55.76 | 0 | O | 2,465 | 470 | LSE | ||||
02:17:04 | 55.76 | 0 | O | 2,465 | 469 | LSE | ||||
02:17:04 | 55.76 | 0 | O | 2,465 | 468 | LSE | ||||
02:17:03 | 55.76 | 0 | O | 2,465 | 467 | LSE | ||||
02:17:03 | 55.76 | 0 | O | 2,465 | 466 | LSE | ||||
02:17:03 | 55.76 | 0 | O | 2,465 | 465 | LSE | ||||
02:17:03 | 55.76 | 0 | O | 2,465 | 464 | LSE | ||||
02:17:02 | 55.76 | 0 | O | 2,465 | 463 | LSE | ||||
02:17:02 | 55.76 | 0 | O | 2,465 | 462 | LSE | ||||
02:17:02 | 55.76 | 0 | O | 2,465 | 461 | LSE | ||||
02:17:02 | 55.76 | 0 | O | 2,465 | 460 | LSE | ||||
02:17:02 | 55.76 | 0 | O | 2,465 | 459 | LSE | ||||
02:17:01 | 55.76 | 25 | O | 2,465 | 458 | LSE | ||||
02:17:01 | 55.76 | 0 | O | 2,440 | 457 | LSE | ||||
02:17:01 | 55.76 | 0 | O | 2,440 | 456 | LSE | ||||
02:17:01 | 55.76 | 0 | O | 2,440 | 455 | LSE | ||||
02:17:01 | 55.76 | 0 | O | 2,440 | 454 | LSE | ||||
02:17:01 | 55.76 | 0 | O | 2,440 | 453 | LSE | ||||
02:17:01 | 55.76 | 0 | O | 2,440 | 452 | LSE | ||||
02:17:00 | 55.76 | 0 | O | 2,440 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions