![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:18:20 | 55.76 | 0 | O | 2,594 | 1151 | LSE | ||||
02:18:20 | 55.76 | 0 | O | 2,594 | 1150 | LSE | ||||
02:18:20 | 55.76 | 0 | O | 2,594 | 1149 | LSE | ||||
02:18:20 | 55.76 | 0 | O | 2,594 | 1148 | LSE | ||||
02:18:20 | 55.76 | 0 | O | 2,594 | 1147 | LSE | ||||
02:18:19 | 55.76 | 0 | O | 2,594 | 1146 | LSE | ||||
02:18:19 | 55.76 | 0 | O | 2,594 | 1145 | LSE | ||||
02:18:19 | 55.76 | 0 | O | 2,594 | 1144 | LSE | ||||
02:18:19 | 55.76 | 0 | O | 2,594 | 1143 | LSE | ||||
02:18:19 | 55.76 | 0 | O | 2,594 | 1142 | LSE | ||||
02:18:19 | 55.76 | 0 | O | 2,594 | 1141 | LSE | ||||
02:18:19 | 55.76 | 0 | O | 2,594 | 1140 | LSE | ||||
02:18:19 | 55.76 | 0 | O | 2,594 | 1139 | LSE | ||||
02:18:18 | 55.76 | 0 | O | 2,594 | 1138 | LSE | ||||
02:18:18 | 55.76 | 0 | O | 2,594 | 1137 | LSE | ||||
02:18:18 | 55.76 | 0 | O | 2,594 | 1136 | LSE | ||||
02:18:18 | 55.76 | 0 | O | 2,594 | 1135 | LSE | ||||
02:18:18 | 55.76 | 0 | O | 2,594 | 1134 | LSE | ||||
02:18:18 | 55.76 | 0 | O | 2,594 | 1133 | LSE | ||||
02:18:18 | 55.76 | 0 | O | 2,594 | 1132 | LSE | ||||
02:18:18 | 55.76 | 0 | O | 2,594 | 1131 | LSE | ||||
02:18:17 | 55.76 | 0 | O | 2,594 | 1130 | LSE | ||||
02:18:17 | 55.76 | 0 | O | 2,594 | 1129 | LSE | ||||
02:18:17 | 55.76 | 0 | O | 2,594 | 1128 | LSE | ||||
02:18:17 | 55.76 | 0 | O | 2,594 | 1127 | LSE | ||||
02:18:17 | 55.76 | 0 | O | 2,594 | 1126 | LSE | ||||
02:18:17 | 55.76 | 0 | O | 2,594 | 1125 | LSE | ||||
02:18:17 | 55.76 | 0 | O | 2,594 | 1124 | LSE | ||||
02:18:17 | 55.76 | 0 | O | 2,594 | 1123 | LSE | ||||
02:18:17 | 55.76 | 0 | O | 2,594 | 1122 | LSE | ||||
02:18:17 | 55.76 | 0 | O | 2,594 | 1121 | LSE | ||||
02:18:17 | 55.76 | 0 | O | 2,594 | 1120 | LSE | ||||
02:18:16 | 55.76 | 0 | O | 2,594 | 1119 | LSE | ||||
02:18:16 | 55.76 | 0 | O | 2,594 | 1118 | LSE | ||||
02:18:16 | 55.76 | 0 | O | 2,594 | 1117 | LSE | ||||
02:18:15 | 55.76 | 0 | O | 2,594 | 1116 | LSE | ||||
02:18:15 | 55.76 | 0 | O | 2,594 | 1115 | LSE | ||||
02:18:15 | 55.76 | 0 | O | 2,594 | 1114 | LSE | ||||
02:18:15 | 55.76 | 0 | O | 2,594 | 1113 | LSE | ||||
02:18:15 | 55.76 | 0 | O | 2,594 | 1112 | LSE | ||||
02:18:15 | 55.76 | 0 | O | 2,594 | 1111 | LSE | ||||
02:18:15 | 55.76 | 0 | O | 2,594 | 1110 | LSE | ||||
02:18:15 | 55.76 | 0 | O | 2,594 | 1109 | LSE | ||||
02:18:14 | 55.76 | 0 | O | 2,594 | 1108 | LSE | ||||
02:18:14 | 55.76 | 0 | O | 2,594 | 1107 | LSE | ||||
02:18:14 | 55.76 | 0 | O | 2,594 | 1106 | LSE | ||||
02:18:13 | 55.76 | 0 | O | 2,594 | 1105 | LSE | ||||
02:18:13 | 55.76 | 1 | O | 2,594 | 1104 | LSE | ||||
02:18:13 | 55.76 | 0 | O | 2,593 | 1103 | LSE | ||||
02:18:13 | 55.76 | 0 | O | 2,593 | 1102 | LSE | ||||
02:18:13 | 55.76 | 0 | O | 2,593 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions