![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:04 | 55.7 | 0 | O | 6,575 | 3451 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3450 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3449 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3448 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3447 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3446 | LSE | ||||
02:49:04 | 55.7 | 0 | O | 6,575 | 3445 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3444 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3443 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3442 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3441 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3440 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3439 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3438 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3437 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3436 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3435 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3434 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3433 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3432 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3431 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3430 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3429 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3428 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3427 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3426 | LSE | ||||
02:49:03 | 55.7 | 0 | O | 6,575 | 3425 | LSE | ||||
02:49:02 | 55.7 | 0 | O | 6,575 | 3424 | LSE | ||||
02:49:02 | 55.7 | 0 | O | 6,575 | 3423 | LSE | ||||
02:49:02 | 55.7 | 0 | O | 6,575 | 3422 | LSE | ||||
02:49:02 | 55.7 | 0 | O | 6,575 | 3421 | LSE | ||||
02:49:02 | 55.7 | 0 | O | 6,575 | 3420 | LSE | ||||
02:49:02 | 55.7 | 0 | O | 6,575 | 3419 | LSE | ||||
02:49:02 | 55.7 | 0 | O | 6,575 | 3418 | LSE | ||||
02:49:02 | 55.7 | 0 | O | 6,575 | 3417 | LSE | ||||
02:49:02 | 55.7 | 0 | O | 6,575 | 3416 | LSE | ||||
02:49:02 | 55.7 | 0 | O | 6,575 | 3415 | LSE | ||||
02:49:02 | 55.7 | 0 | O | 6,575 | 3414 | LSE | ||||
02:49:02 | 55.7 | 0 | O | 6,575 | 3413 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3412 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3411 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3410 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3409 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3408 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3407 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3406 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3405 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3404 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3403 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3402 | LSE | ||||
02:49:01 | 55.7 | 0 | O | 6,575 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions