![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:17:49 | 55.76 | 0 | O | 2,578 | 851 | LSE | ||||
02:17:49 | 55.76 | 0 | O | 2,578 | 850 | LSE | ||||
02:17:49 | 55.76 | 0 | O | 2,578 | 849 | LSE | ||||
02:17:49 | 55.76 | 0 | O | 2,578 | 848 | LSE | ||||
02:17:49 | 55.76 | 0 | O | 2,578 | 847 | LSE | ||||
02:17:49 | 55.76 | 0 | O | 2,578 | 846 | LSE | ||||
02:17:48 | 55.76 | 0 | O | 2,578 | 845 | LSE | ||||
02:17:48 | 55.76 | 0 | O | 2,578 | 844 | LSE | ||||
02:17:48 | 55.76 | 0 | O | 2,578 | 843 | LSE | ||||
02:17:48 | 55.76 | 0 | O | 2,578 | 842 | LSE | ||||
02:17:48 | 55.76 | 0 | O | 2,578 | 841 | LSE | ||||
02:17:48 | 55.76 | 0 | O | 2,578 | 840 | LSE | ||||
02:17:48 | 55.76 | 0 | O | 2,578 | 839 | LSE | ||||
02:17:48 | 55.76 | 0 | O | 2,578 | 838 | LSE | ||||
02:17:48 | 55.76 | 0 | O | 2,578 | 837 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 836 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 835 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 834 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 833 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 832 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 831 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 830 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 829 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 828 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 827 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 826 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 825 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 824 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 823 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 822 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 821 | LSE | ||||
02:17:47 | 55.76 | 0 | O | 2,578 | 820 | LSE | ||||
02:17:46 | 55.76 | 0 | O | 2,578 | 819 | LSE | ||||
02:17:46 | 55.76 | 0 | O | 2,578 | 818 | LSE | ||||
02:17:46 | 55.76 | 0 | O | 2,578 | 817 | LSE | ||||
02:17:46 | 55.76 | 0 | O | 2,578 | 816 | LSE | ||||
02:17:45 | 55.76 | 0 | O | 2,578 | 815 | LSE | ||||
02:17:45 | 55.76 | 0 | O | 2,578 | 814 | LSE | ||||
02:17:45 | 55.76 | 0 | O | 2,578 | 813 | LSE | ||||
02:17:45 | 55.76 | 0 | O | 2,578 | 812 | LSE | ||||
02:17:45 | 55.76 | 0 | O | 2,578 | 811 | LSE | ||||
02:17:45 | 55.76 | 0 | O | 2,578 | 810 | LSE | ||||
02:17:45 | 55.76 | 0 | O | 2,578 | 809 | LSE | ||||
02:17:45 | 55.76 | 0 | O | 2,578 | 808 | LSE | ||||
02:17:45 | 55.76 | 0 | O | 2,578 | 807 | LSE | ||||
02:17:45 | 55.76 | 0 | O | 2,578 | 806 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,578 | 805 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,578 | 804 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,578 | 803 | LSE | ||||
02:17:44 | 55.774 | 100 | O | 2,578 | 802 | LSE | ||||
02:17:44 | 55.76 | 0 | O | 2,478 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions