![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:22 | 55.7 | 0 | O | 6,579 | 3701 | LSE | ||||
02:49:22 | 55.7 | 0 | O | 6,579 | 3700 | LSE | ||||
02:49:22 | 55.7 | 0 | O | 6,579 | 3699 | LSE | ||||
02:49:21 | 55.7 | 0 | O | 6,579 | 3698 | LSE | ||||
02:49:21 | 55.7 | 0 | O | 6,579 | 3697 | LSE | ||||
02:49:21 | 55.7 | 1 | O | 6,579 | 3696 | LSE | ||||
02:49:21 | 55.7 | 0 | O | 6,578 | 3695 | LSE | ||||
02:49:21 | 55.7 | 0 | O | 6,578 | 3694 | LSE | ||||
02:49:21 | 55.7 | 0 | O | 6,578 | 3693 | LSE | ||||
02:49:21 | 55.7 | 0 | O | 6,578 | 3692 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3691 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3690 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3689 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3688 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3687 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3686 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3685 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3684 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3683 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3682 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3681 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3680 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3679 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3678 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3677 | LSE | ||||
02:49:20 | 55.7 | 0 | O | 6,578 | 3676 | LSE | ||||
02:49:19 | 55.7 | 0 | O | 6,578 | 3675 | LSE | ||||
02:49:19 | 55.7 | 0 | O | 6,578 | 3674 | LSE | ||||
02:49:19 | 55.7 | 0 | O | 6,578 | 3673 | LSE | ||||
02:49:19 | 55.7 | 0 | O | 6,578 | 3672 | LSE | ||||
02:49:19 | 55.7 | 0 | O | 6,578 | 3671 | LSE | ||||
02:49:19 | 55.7 | 0 | O | 6,578 | 3670 | LSE | ||||
02:49:19 | 55.7 | 0 | O | 6,578 | 3669 | LSE | ||||
02:49:19 | 55.7 | 0 | O | 6,578 | 3668 | LSE | ||||
02:49:19 | 55.7 | 0 | O | 6,578 | 3667 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3666 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3665 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3664 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3663 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3662 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3661 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3660 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3659 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3658 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3657 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3656 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3655 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3654 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3653 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3652 | LSE | ||||
02:49:18 | 55.7 | 0 | O | 6,578 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions