![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:41 | 55.7 | 0 | O | 6,566 | 3001 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 3000 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 2999 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 2998 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 2997 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 2996 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 2995 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2994 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2993 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2992 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2991 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2990 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2989 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2988 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2987 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2986 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2985 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2984 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2983 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2982 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2981 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2980 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2979 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,566 | 2978 | LSE | ||||
02:48:40 | 55.7 | 1 | O | 6,566 | 2977 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,565 | 2976 | LSE | ||||
02:48:40 | 55.7 | 0 | O | 6,565 | 2975 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2974 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2973 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2972 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2971 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2970 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2969 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2968 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2967 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2966 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2965 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2964 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2963 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2962 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2961 | LSE | ||||
02:48:39 | 55.7 | 0 | O | 6,565 | 2960 | LSE | ||||
02:48:38 | 55.7 | 0 | O | 6,565 | 2959 | LSE | ||||
02:48:38 | 55.7 | 0 | O | 6,565 | 2958 | LSE | ||||
02:48:38 | 55.7 | 0 | O | 6,565 | 2957 | LSE | ||||
02:48:38 | 55.7 | 0 | O | 6,565 | 2956 | LSE | ||||
02:48:38 | 55.7 | 0 | O | 6,565 | 2955 | LSE | ||||
02:48:38 | 55.7 | 0 | O | 6,565 | 2954 | LSE | ||||
02:48:38 | 55.7 | 1 | O | 6,565 | 2953 | LSE | ||||
02:48:38 | 55.7 | 0 | O | 6,564 | 2952 | LSE | ||||
02:48:38 | 55.7 | 0 | O | 6,564 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions