![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:48 | 55.7 | 0 | O | 6,588 | 4051 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4050 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4049 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4048 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4047 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4046 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4045 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4044 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4043 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4042 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4041 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4040 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4039 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4038 | LSE | ||||
02:49:47 | 55.7 | 0 | O | 6,588 | 4037 | LSE | ||||
02:49:47 | 55.7 | 0 | O | 6,588 | 4036 | LSE | ||||
02:49:47 | 55.7 | 0 | O | 6,588 | 4035 | LSE | ||||
02:49:47 | 55.7 | 0 | O | 6,588 | 4034 | LSE | ||||
02:49:47 | 55.7 | 0 | O | 6,588 | 4033 | LSE | ||||
02:49:47 | 55.7 | 0 | O | 6,588 | 4032 | LSE | ||||
02:49:47 | 55.7 | 0 | O | 6,588 | 4031 | LSE | ||||
02:49:47 | 55.7 | 0 | O | 6,588 | 4030 | LSE | ||||
02:49:47 | 55.7 | 0 | O | 6,588 | 4029 | LSE | ||||
02:49:47 | 55.7 | 0 | O | 6,588 | 4028 | LSE | ||||
02:49:47 | 55.7 | 0 | O | 6,588 | 4027 | LSE | ||||
02:49:47 | 55.7 | 0 | O | 6,588 | 4026 | LSE | ||||
02:49:46 | 55.7 | 0 | O | 6,588 | 4025 | LSE | ||||
02:49:46 | 55.7 | 0 | O | 6,588 | 4024 | LSE | ||||
02:49:46 | 55.7 | 1 | O | 6,588 | 4023 | LSE | ||||
02:49:46 | 55.7 | 0 | O | 6,587 | 4022 | LSE | ||||
02:49:46 | 55.7 | 1 | O | 6,587 | 4021 | LSE | ||||
02:49:46 | 55.7 | 0 | O | 6,586 | 4020 | LSE | ||||
02:49:46 | 55.7 | 0 | O | 6,586 | 4019 | LSE | ||||
02:49:46 | 55.7 | 0 | O | 6,586 | 4018 | LSE | ||||
02:49:46 | 55.7 | 0 | O | 6,586 | 4017 | LSE | ||||
02:49:46 | 55.7 | 0 | O | 6,586 | 4016 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4015 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4014 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4013 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4012 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4011 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4010 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4009 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4008 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4007 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4006 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4005 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4004 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4003 | LSE | ||||
02:49:45 | 55.7 | 0 | O | 6,586 | 4002 | LSE | ||||
02:49:44 | 55.7 | 0 | O | 6,586 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions