We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:51:00 | 55.7 | 0 | O | 6,631 | 4701 | LSE | ||||
02:51:00 | 55.7 | 0 | O | 6,631 | 4700 | LSE | ||||
02:51:00 | 55.7 | 0 | O | 6,631 | 4699 | LSE | ||||
02:51:00 | 55.7 | 0 | O | 6,631 | 4698 | LSE | ||||
02:51:00 | 55.7 | 0 | O | 6,631 | 4697 | LSE | ||||
02:51:00 | 55.7 | 0 | O | 6,631 | 4696 | LSE | ||||
02:51:00 | 55.7 | 0 | O | 6,631 | 4695 | LSE | ||||
02:51:00 | 55.7 | 0 | O | 6,631 | 4694 | LSE | ||||
02:50:59 | 55.7 | 0 | O | 6,631 | 4693 | LSE | ||||
02:50:59 | 55.7 | 0 | O | 6,631 | 4692 | LSE | ||||
02:50:59 | 55.7 | 1 | O | 6,631 | 4691 | LSE | ||||
02:50:59 | 55.7 | 0 | O | 6,630 | 4690 | LSE | ||||
02:50:59 | 55.7 | 0 | O | 6,630 | 4689 | LSE | ||||
02:50:59 | 55.7 | 0 | O | 6,630 | 4688 | LSE | ||||
02:50:58 | 55.7 | 0 | O | 6,630 | 4687 | LSE | ||||
02:50:58 | 55.7 | 0 | O | 6,630 | 4686 | LSE | ||||
02:50:58 | 55.7 | 0 | O | 6,630 | 4685 | LSE | ||||
02:50:58 | 55.7 | 0 | O | 6,630 | 4684 | LSE | ||||
02:50:58 | 55.7 | 0 | O | 6,630 | 4683 | LSE | ||||
02:50:58 | 55.7 | 0 | O | 6,630 | 4682 | LSE | ||||
02:50:58 | 55.7 | 0 | O | 6,630 | 4681 | LSE | ||||
02:50:58 | 55.7 | 0 | O | 6,630 | 4680 | LSE | ||||
02:50:58 | 55.7 | 0 | O | 6,630 | 4679 | LSE | ||||
02:50:57 | 55.7 | 0 | O | 6,630 | 4678 | LSE | ||||
02:50:57 | 55.7 | 0 | O | 6,630 | 4677 | LSE | ||||
02:50:57 | 55.7 | 0 | O | 6,630 | 4676 | LSE | ||||
02:50:57 | 55.7 | 0 | O | 6,630 | 4675 | LSE | ||||
02:50:57 | 55.7 | 0 | O | 6,630 | 4674 | LSE | ||||
02:50:56 | 55.7 | 0 | O | 6,630 | 4673 | LSE | ||||
02:50:56 | 55.7 | 0 | O | 6,630 | 4672 | LSE | ||||
02:50:56 | 55.7 | 0 | O | 6,630 | 4671 | LSE | ||||
02:50:56 | 55.7 | 0 | O | 6,630 | 4670 | LSE | ||||
02:50:56 | 55.7 | 0 | O | 6,630 | 4669 | LSE | ||||
02:50:56 | 55.7 | 0 | O | 6,630 | 4668 | LSE | ||||
02:50:56 | 55.7 | 0 | O | 6,630 | 4667 | LSE | ||||
02:50:56 | 55.7 | 0 | O | 6,630 | 4666 | LSE | ||||
02:50:56 | 55.7 | 0 | O | 6,630 | 4665 | LSE | ||||
02:50:56 | 55.7 | 0 | O | 6,630 | 4664 | LSE | ||||
02:50:56 | 55.7 | 0 | O | 6,630 | 4663 | LSE | ||||
02:50:55 | 55.7 | 0 | O | 6,630 | 4662 | LSE | ||||
02:50:55 | 55.7 | 0 | O | 6,630 | 4661 | LSE | ||||
02:50:55 | 55.7 | 0 | O | 6,630 | 4660 | LSE | ||||
02:50:55 | 55.7 | 0 | O | 6,630 | 4659 | LSE | ||||
02:50:55 | 55.7 | 0 | O | 6,630 | 4658 | LSE | ||||
02:50:54 | 55.7 | 0 | O | 6,630 | 4657 | LSE | ||||
02:50:54 | 55.7 | 0 | O | 6,630 | 4656 | LSE | ||||
02:50:54 | 55.7 | 0 | O | 6,630 | 4655 | LSE | ||||
02:50:53 | 55.7 | 0 | O | 6,630 | 4654 | LSE | ||||
02:50:53 | 55.7 | 0 | O | 6,630 | 4653 | LSE | ||||
02:50:52 | 55.7 | 0 | O | 6,630 | 4652 | LSE | ||||
02:50:52 | 55.7 | 0 | O | 6,630 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions