![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:50:34 | 55.7 | 0 | O | 6,606 | 4501 | LSE | ||||
02:50:33 | 55.7 | 0 | O | 6,606 | 4500 | LSE | ||||
02:50:33 | 55.7 | 0 | O | 6,606 | 4499 | LSE | ||||
02:50:33 | 55.7 | 0 | O | 6,606 | 4498 | LSE | ||||
02:50:33 | 55.7 | 0 | O | 6,606 | 4497 | LSE | ||||
02:50:33 | 55.7 | 0 | O | 6,606 | 4496 | LSE | ||||
02:50:33 | 55.7 | 0 | O | 6,606 | 4495 | LSE | ||||
02:50:33 | 55.7 | 0 | O | 6,606 | 4494 | LSE | ||||
02:50:33 | 55.7 | 0 | O | 6,606 | 4493 | LSE | ||||
02:50:32 | 55.7 | 0 | O | 6,606 | 4492 | LSE | ||||
02:50:32 | 55.7 | 0 | O | 6,606 | 4491 | LSE | ||||
02:50:32 | 55.7 | 0 | O | 6,606 | 4490 | LSE | ||||
02:50:32 | 55.7 | 0 | O | 6,606 | 4489 | LSE | ||||
02:50:32 | 55.7 | 0 | O | 6,606 | 4488 | LSE | ||||
02:50:32 | 55.7 | 0 | O | 6,606 | 4487 | LSE | ||||
02:50:32 | 55.7 | 0 | O | 6,606 | 4486 | LSE | ||||
02:50:32 | 55.7 | 0 | O | 6,606 | 4485 | LSE | ||||
02:50:32 | 55.7 | 0 | O | 6,606 | 4484 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4483 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4482 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4481 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4480 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4479 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4478 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4477 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4476 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4475 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4474 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4473 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4472 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4471 | LSE | ||||
02:50:31 | 55.7 | 0 | O | 6,606 | 4470 | LSE | ||||
02:50:30 | 55.7 | 0 | O | 6,606 | 4469 | LSE | ||||
02:50:30 | 55.7 | 0 | O | 6,606 | 4468 | LSE | ||||
02:50:30 | 55.7 | 0 | O | 6,606 | 4467 | LSE | ||||
02:50:30 | 55.7 | 0 | O | 6,606 | 4466 | LSE | ||||
02:50:30 | 55.7 | 0 | O | 6,606 | 4465 | LSE | ||||
02:50:30 | 55.7 | 0 | O | 6,606 | 4464 | LSE | ||||
02:50:30 | 55.7 | 0 | O | 6,606 | 4463 | LSE | ||||
02:50:30 | 55.7 | 0 | O | 6,606 | 4462 | LSE | ||||
02:50:30 | 55.7 | 0 | O | 6,606 | 4461 | LSE | ||||
02:50:30 | 55.7 | 0 | O | 6,606 | 4460 | LSE | ||||
02:50:29 | 55.7 | 0 | O | 6,606 | 4459 | LSE | ||||
02:50:29 | 55.7 | 0 | O | 6,606 | 4458 | LSE | ||||
02:50:29 | 55.7 | 0 | O | 6,606 | 4457 | LSE | ||||
02:50:29 | 55.7 | 0 | O | 6,606 | 4456 | LSE | ||||
02:50:29 | 55.7 | 0 | O | 6,606 | 4455 | LSE | ||||
02:50:28 | 55.7 | 0 | O | 6,606 | 4454 | LSE | ||||
02:50:28 | 55.7 | 0 | O | 6,606 | 4453 | LSE | ||||
02:50:28 | 55.7 | 0 | O | 6,606 | 4452 | LSE | ||||
02:50:28 | 55.7 | 0 | O | 6,606 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions