![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:13 | 55.7 | 0 | O | 6,577 | 3601 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3600 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3599 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3598 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3597 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3596 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3595 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3594 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3593 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3592 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3591 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3590 | LSE | ||||
02:49:13 | 55.7 | 0 | O | 6,577 | 3589 | LSE | ||||
02:49:12 | 55.7 | 0 | O | 6,577 | 3588 | LSE | ||||
02:49:12 | 55.7 | 0 | O | 6,577 | 3587 | LSE | ||||
02:49:12 | 55.7 | 0 | O | 6,577 | 3586 | LSE | ||||
02:49:12 | 55.7 | 0 | O | 6,577 | 3585 | LSE | ||||
02:49:12 | 55.7 | 0 | O | 6,577 | 3584 | LSE | ||||
02:49:12 | 55.7 | 0 | O | 6,577 | 3583 | LSE | ||||
02:49:12 | 55.7 | 0 | O | 6,577 | 3582 | LSE | ||||
02:49:12 | 55.7 | 0 | O | 6,577 | 3581 | LSE | ||||
02:49:12 | 55.7 | 0 | O | 6,577 | 3580 | LSE | ||||
02:49:12 | 55.7 | 0 | O | 6,577 | 3579 | LSE | ||||
02:49:12 | 55.7 | 0 | O | 6,577 | 3578 | LSE | ||||
02:49:12 | 55.7 | 0 | O | 6,577 | 3577 | LSE | ||||
02:49:12 | 55.7 | 0 | O | 6,577 | 3576 | LSE | ||||
02:49:11 | 55.7 | 0 | O | 6,577 | 3575 | LSE | ||||
02:49:11 | 55.7 | 0 | O | 6,577 | 3574 | LSE | ||||
02:49:11 | 55.7 | 0 | O | 6,577 | 3573 | LSE | ||||
02:49:11 | 55.7 | 0 | O | 6,577 | 3572 | LSE | ||||
02:49:11 | 55.7 | 0 | O | 6,577 | 3571 | LSE | ||||
02:49:11 | 55.7 | 0 | O | 6,577 | 3570 | LSE | ||||
02:49:11 | 55.7 | 0 | O | 6,577 | 3569 | LSE | ||||
02:49:11 | 55.7 | 0 | O | 6,577 | 3568 | LSE | ||||
02:49:11 | 55.7 | 0 | O | 6,577 | 3567 | LSE | ||||
02:49:11 | 55.7 | 0 | O | 6,577 | 3566 | LSE | ||||
02:49:11 | 55.7 | 0 | O | 6,577 | 3565 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3564 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3563 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3562 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3561 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3560 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3559 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3558 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3557 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3556 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3555 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3554 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3553 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3552 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions