![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:18:53 | 55.76 | 0 | O | 2,595 | 1351 | LSE | ||||
02:18:53 | 55.76 | 0 | O | 2,595 | 1350 | LSE | ||||
02:18:52 | 55.76 | 0 | O | 2,595 | 1349 | LSE | ||||
02:18:52 | 55.76 | 0 | O | 2,595 | 1348 | LSE | ||||
02:18:51 | 55.76 | 0 | O | 2,595 | 1347 | LSE | ||||
02:18:51 | 55.76 | 0 | O | 2,595 | 1346 | LSE | ||||
02:18:51 | 55.76 | 0 | O | 2,595 | 1345 | LSE | ||||
02:18:51 | 55.76 | 0 | O | 2,595 | 1344 | LSE | ||||
02:18:50 | 55.76 | 0 | O | 2,595 | 1343 | LSE | ||||
02:18:50 | 55.76 | 0 | O | 2,595 | 1342 | LSE | ||||
02:18:49 | 55.76 | 0 | O | 2,595 | 1341 | LSE | ||||
02:18:49 | 55.76 | 0 | O | 2,595 | 1340 | LSE | ||||
02:18:49 | 55.76 | 0 | O | 2,595 | 1339 | LSE | ||||
02:18:48 | 55.76 | 0 | O | 2,595 | 1338 | LSE | ||||
02:18:48 | 55.76 | 0 | O | 2,595 | 1337 | LSE | ||||
02:18:48 | 55.76 | 0 | O | 2,595 | 1336 | LSE | ||||
02:18:48 | 55.76 | 0 | O | 2,595 | 1335 | LSE | ||||
02:18:48 | 55.76 | 0 | O | 2,595 | 1334 | LSE | ||||
02:18:48 | 55.76 | 0 | O | 2,595 | 1333 | LSE | ||||
02:18:48 | 55.76 | 0 | O | 2,595 | 1332 | LSE | ||||
02:18:47 | 55.76 | 0 | O | 2,595 | 1331 | LSE | ||||
02:18:47 | 55.76 | 0 | O | 2,595 | 1330 | LSE | ||||
02:18:47 | 55.76 | 0 | O | 2,595 | 1329 | LSE | ||||
02:18:47 | 55.76 | 0 | O | 2,595 | 1328 | LSE | ||||
02:18:47 | 55.76 | 0 | O | 2,595 | 1327 | LSE | ||||
02:18:47 | 55.76 | 0 | O | 2,595 | 1326 | LSE | ||||
02:18:46 | 55.76 | 0 | O | 2,595 | 1325 | LSE | ||||
02:18:46 | 55.76 | 0 | O | 2,595 | 1324 | LSE | ||||
02:18:46 | 55.76 | 0 | O | 2,595 | 1323 | LSE | ||||
02:18:45 | 55.76 | 0 | O | 2,595 | 1322 | LSE | ||||
02:18:45 | 55.76 | 0 | O | 2,595 | 1321 | LSE | ||||
02:18:44 | 55.76 | 0 | O | 2,595 | 1320 | LSE | ||||
02:18:44 | 55.76 | 0 | O | 2,595 | 1319 | LSE | ||||
02:18:44 | 55.76 | 0 | O | 2,595 | 1318 | LSE | ||||
02:18:44 | 55.76 | 0 | O | 2,595 | 1317 | LSE | ||||
02:18:44 | 55.76 | 0 | O | 2,595 | 1316 | LSE | ||||
02:18:44 | 55.76 | 0 | O | 2,595 | 1315 | LSE | ||||
02:18:44 | 55.76 | 0 | O | 2,595 | 1314 | LSE | ||||
02:18:44 | 55.76 | 0 | O | 2,595 | 1313 | LSE | ||||
02:18:43 | 55.76 | 0 | O | 2,595 | 1312 | LSE | ||||
02:18:43 | 55.76 | 0 | O | 2,595 | 1311 | LSE | ||||
02:18:43 | 55.76 | 0 | O | 2,595 | 1310 | LSE | ||||
02:18:43 | 55.76 | 0 | O | 2,595 | 1309 | LSE | ||||
02:18:43 | 55.76 | 0 | O | 2,595 | 1308 | LSE | ||||
02:18:43 | 55.76 | 0 | O | 2,595 | 1307 | LSE | ||||
02:18:42 | 55.76 | 0 | O | 2,595 | 1306 | LSE | ||||
02:18:42 | 55.76 | 0 | O | 2,595 | 1305 | LSE | ||||
02:18:42 | 55.76 | 0 | O | 2,595 | 1304 | LSE | ||||
02:18:42 | 55.76 | 0 | O | 2,595 | 1303 | LSE | ||||
02:18:42 | 55.76 | 0 | O | 2,595 | 1302 | LSE | ||||
02:18:42 | 55.76 | 0 | O | 2,595 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions