![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:58 | 55.7 | 0 | O | 6,573 | 3351 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3350 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3349 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3348 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3347 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3346 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3345 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3344 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3343 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3342 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3341 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3340 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3339 | LSE | ||||
02:48:58 | 55.7 | 0 | O | 6,573 | 3338 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3337 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3336 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3335 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3334 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3333 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3332 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3331 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3330 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3329 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3328 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3327 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3326 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3325 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3324 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3323 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3322 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,573 | 3321 | LSE | ||||
02:48:57 | 55.7 | 2 | O | 6,573 | 3320 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,571 | 3319 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,571 | 3318 | LSE | ||||
02:48:57 | 55.7 | 0 | O | 6,571 | 3317 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3316 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3315 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3314 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3313 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3312 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3311 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3310 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3309 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3308 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3307 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3306 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3305 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3304 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3303 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3302 | LSE | ||||
02:48:56 | 55.7 | 0 | O | 6,571 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions