![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:47:06 | 55.7 | 0 | O | 6,530 | 1601 | LSE | ||||
02:47:06 | 55.7 | 0 | O | 6,530 | 1600 | LSE | ||||
02:47:06 | 55.7 | 0 | O | 6,530 | 1599 | LSE | ||||
02:47:05 | 55.7 | 0 | O | 6,530 | 1598 | LSE | ||||
02:47:05 | 55.7 | 0 | O | 6,530 | 1597 | LSE | ||||
02:47:04 | 55.7 | 0 | O | 6,530 | 1596 | LSE | ||||
02:47:04 | 55.7 | 0 | O | 6,530 | 1595 | LSE | ||||
02:47:04 | 55.7 | 0 | O | 6,530 | 1594 | LSE | ||||
02:47:04 | 55.7 | 0 | O | 6,530 | 1593 | LSE | ||||
02:47:04 | 55.7 | 0 | O | 6,530 | 1592 | LSE | ||||
02:47:03 | 55.7 | 0 | O | 6,530 | 1591 | LSE | ||||
02:47:03 | 55.7 | 0 | O | 6,530 | 1590 | LSE | ||||
02:47:03 | 55.7 | 0 | O | 6,530 | 1589 | LSE | ||||
02:47:02 | 55.7 | 0 | O | 6,530 | 1588 | LSE | ||||
02:47:01 | 55.7 | 0 | O | 6,530 | 1587 | LSE | ||||
02:47:01 | 55.7 | 0 | O | 6,530 | 1586 | LSE | ||||
02:47:01 | 55.7 | 0 | O | 6,530 | 1585 | LSE | ||||
02:46:59 | 55.7 | 0 | O | 6,530 | 1584 | LSE | ||||
02:46:59 | 55.7 | 0 | O | 6,530 | 1583 | LSE | ||||
02:46:59 | 55.7 | 0 | O | 6,530 | 1582 | LSE | ||||
02:46:57 | 55.7 | 0 | O | 6,530 | 1581 | LSE | ||||
02:46:56 | 55.7 | 0 | O | 6,530 | 1580 | LSE | ||||
02:46:55 | 55.7 | 0 | O | 6,530 | 1579 | LSE | ||||
02:46:54 | 55.7 | 0 | O | 6,530 | 1578 | LSE | ||||
02:46:54 | 55.7 | 0 | O | 6,530 | 1577 | LSE | ||||
02:46:53 | 55.7 | 0 | O | 6,530 | 1576 | LSE | ||||
02:46:53 | 55.7 | 0 | O | 6,530 | 1575 | LSE | ||||
02:46:53 | 55.7 | 0 | O | 6,530 | 1574 | LSE | ||||
02:46:50 | 55.7 | 0 | O | 6,530 | 1573 | LSE | ||||
02:46:50 | 55.7 | 0 | O | 6,530 | 1572 | LSE | ||||
02:46:50 | 55.7 | 0 | O | 6,530 | 1571 | LSE | ||||
02:46:45 | 55.7 | 0 | O | 6,530 | 1570 | LSE | ||||
02:34:29 | 55.693 | 2173 | O | 6,530 | 1569 | LSE | ||||
02:34:29 | 55.705 | 129 | O | 4,357 | 1568 | LSE | ||||
02:34:29 | 55.707 | 500 | O | 4,228 | 1567 | LSE | ||||
02:34:29 | 55.713 | 100 | O | 3,728 | 1566 | LSE | ||||
02:34:29 | 55.716 | 300 | O | 3,628 | 1565 | LSE | ||||
02:34:29 | 55.717 | 400 | O | 3,328 | 1564 | LSE | ||||
02:33:33 | 55.67 | 0 | O | 2,928 | 1563 | LSE | ||||
02:33:19 | 55.67 | 0 | O | 2,928 | 1562 | LSE | ||||
02:32:56 | 55.67 | 0 | O | 2,928 | 1561 | LSE | ||||
02:32:48 | 55.67 | 0 | O | 2,928 | 1560 | LSE | ||||
02:32:00 | 55.7 | 0 | O | 2,928 | 1559 | LSE | ||||
02:31:59 | 55.67 | 0 | O | 2,928 | 1558 | LSE | ||||
02:31:46 | 55.74 | 80 | O | 2,928 | 1557 | LSE | ||||
02:31:46 | 55.74 | 20 | O | 2,848 | 1556 | LSE | ||||
02:31:45 | 55.67 | 0 | O | 2,828 | 1555 | LSE | ||||
02:30:15 | 55.7 | 0 | O | 2,828 | 1554 | LSE | ||||
02:29:57 | 55.7 | 0 | O | 2,828 | 1553 | LSE | ||||
02:29:34 | 55.681 | 5 | O | 2,828 | 1552 | LSE | ||||
02:27:44 | 55.69 | 0 | O | 2,823 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions