![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:52:28 | 55.7 | 0 | O | 6,689 | 4951 | LSE | ||||
02:52:27 | 55.7 | 0 | O | 6,689 | 4950 | LSE | ||||
02:52:25 | 55.7 | 0 | O | 6,689 | 4949 | LSE | ||||
02:52:25 | 55.7 | 0 | O | 6,689 | 4948 | LSE | ||||
02:52:25 | 55.7 | 0 | O | 6,689 | 4947 | LSE | ||||
02:52:23 | 55.7 | 0 | O | 6,689 | 4946 | LSE | ||||
02:52:21 | 55.7 | 0 | O | 6,689 | 4945 | LSE | ||||
02:52:21 | 55.7 | 0 | O | 6,689 | 4944 | LSE | ||||
02:52:20 | 55.7 | 0 | O | 6,689 | 4943 | LSE | ||||
02:52:20 | 55.7 | 0 | O | 6,689 | 4942 | LSE | ||||
02:52:20 | 55.7 | 0 | O | 6,689 | 4941 | LSE | ||||
02:52:19 | 55.7 | 0 | O | 6,689 | 4940 | LSE | ||||
02:52:19 | 55.7 | 0 | O | 6,689 | 4939 | LSE | ||||
02:52:19 | 55.7 | 0 | O | 6,689 | 4938 | LSE | ||||
02:52:18 | 55.7 | 0 | O | 6,689 | 4937 | LSE | ||||
02:52:17 | 55.7 | 0 | O | 6,689 | 4936 | LSE | ||||
02:52:17 | 55.7 | 0 | O | 6,689 | 4935 | LSE | ||||
02:52:17 | 55.7 | 0 | O | 6,689 | 4934 | LSE | ||||
02:52:16 | 55.7 | 0 | O | 6,689 | 4933 | LSE | ||||
02:52:16 | 55.7 | 0 | O | 6,689 | 4932 | LSE | ||||
02:52:14 | 55.7 | 0 | O | 6,689 | 4931 | LSE | ||||
02:52:14 | 55.7 | 0 | O | 6,689 | 4930 | LSE | ||||
02:52:14 | 55.7 | 0 | O | 6,689 | 4929 | LSE | ||||
02:52:13 | 55.7 | 0 | O | 6,689 | 4928 | LSE | ||||
02:52:13 | 55.7 | 0 | O | 6,689 | 4927 | LSE | ||||
02:52:12 | 55.7 | 0 | O | 6,689 | 4926 | LSE | ||||
02:52:12 | 55.7 | 0 | O | 6,689 | 4925 | LSE | ||||
02:52:10 | 55.7 | 0 | O | 6,689 | 4924 | LSE | ||||
02:52:08 | 55.7 | 0 | O | 6,689 | 4923 | LSE | ||||
02:52:08 | 55.7 | 0 | O | 6,689 | 4922 | LSE | ||||
02:52:07 | 55.7 | 0 | O | 6,689 | 4921 | LSE | ||||
02:52:06 | 55.7 | 0 | O | 6,689 | 4920 | LSE | ||||
02:52:06 | 55.7 | 0 | O | 6,689 | 4919 | LSE | ||||
02:52:06 | 55.7 | 0 | O | 6,689 | 4918 | LSE | ||||
02:52:06 | 55.7 | 0 | O | 6,689 | 4917 | LSE | ||||
02:52:06 | 55.7 | 0 | O | 6,689 | 4916 | LSE | ||||
02:52:06 | 55.7 | 0 | O | 6,689 | 4915 | LSE | ||||
02:52:05 | 55.7 | 0 | O | 6,689 | 4914 | LSE | ||||
02:52:04 | 55.7 | 0 | O | 6,689 | 4913 | LSE | ||||
02:52:04 | 55.7 | 0 | O | 6,689 | 4912 | LSE | ||||
02:52:04 | 55.7 | 0 | O | 6,689 | 4911 | LSE | ||||
02:52:03 | 55.7 | 0 | O | 6,689 | 4910 | LSE | ||||
02:52:03 | 55.7 | 0 | O | 6,689 | 4909 | LSE | ||||
02:52:03 | 55.7 | 0 | O | 6,689 | 4908 | LSE | ||||
02:52:03 | 55.7 | 0 | O | 6,689 | 4907 | LSE | ||||
02:52:02 | 55.7 | 0 | O | 6,689 | 4906 | LSE | ||||
02:52:02 | 55.7 | 0 | O | 6,689 | 4905 | LSE | ||||
02:52:02 | 55.7 | 0 | O | 6,689 | 4904 | LSE | ||||
02:52:02 | 55.7 | 0 | O | 6,689 | 4903 | LSE | ||||
02:52:00 | 55.7 | 0 | O | 6,689 | 4902 | LSE | ||||
02:51:59 | 55.7 | 0 | O | 6,689 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions