![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:18:13 | 55.76 | 0 | O | 2,593 | 1101 | LSE | ||||
02:18:13 | 55.76 | 0 | O | 2,593 | 1100 | LSE | ||||
02:18:13 | 55.76 | 0 | O | 2,593 | 1099 | LSE | ||||
02:18:13 | 55.76 | 0 | O | 2,593 | 1098 | LSE | ||||
02:18:13 | 55.76 | 0 | O | 2,593 | 1097 | LSE | ||||
02:18:13 | 55.76 | 0 | O | 2,593 | 1096 | LSE | ||||
02:18:12 | 55.76 | 0 | O | 2,593 | 1095 | LSE | ||||
02:18:12 | 55.76 | 0 | O | 2,593 | 1094 | LSE | ||||
02:18:12 | 55.76 | 0 | O | 2,593 | 1093 | LSE | ||||
02:18:12 | 55.76 | 0 | O | 2,593 | 1092 | LSE | ||||
02:18:12 | 55.76 | 0 | O | 2,593 | 1091 | LSE | ||||
02:18:12 | 55.76 | 0 | O | 2,593 | 1090 | LSE | ||||
02:18:12 | 55.76 | 0 | O | 2,593 | 1089 | LSE | ||||
02:18:12 | 55.76 | 0 | O | 2,593 | 1088 | LSE | ||||
02:18:12 | 55.76 | 0 | O | 2,593 | 1087 | LSE | ||||
02:18:12 | 55.76 | 0 | O | 2,593 | 1086 | LSE | ||||
02:18:11 | 55.76 | 0 | O | 2,593 | 1085 | LSE | ||||
02:18:11 | 55.76 | 0 | O | 2,593 | 1084 | LSE | ||||
02:18:11 | 55.76 | 0 | O | 2,593 | 1083 | LSE | ||||
02:18:11 | 55.76 | 0 | O | 2,593 | 1082 | LSE | ||||
02:18:11 | 55.76 | 0 | O | 2,593 | 1081 | LSE | ||||
02:18:11 | 55.76 | 0 | O | 2,593 | 1080 | LSE | ||||
02:18:11 | 55.76 | 0 | O | 2,593 | 1079 | LSE | ||||
02:18:11 | 55.76 | 0 | O | 2,593 | 1078 | LSE | ||||
02:18:11 | 55.76 | 0 | O | 2,593 | 1077 | LSE | ||||
02:18:11 | 55.76 | 0 | O | 2,593 | 1076 | LSE | ||||
02:18:11 | 55.76 | 1 | O | 2,593 | 1075 | LSE | ||||
02:18:11 | 55.76 | 0 | O | 2,592 | 1074 | LSE | ||||
02:18:10 | 55.76 | 0 | O | 2,592 | 1073 | LSE | ||||
02:18:10 | 55.76 | 0 | O | 2,592 | 1072 | LSE | ||||
02:18:10 | 55.76 | 0 | O | 2,592 | 1071 | LSE | ||||
02:18:10 | 55.76 | 0 | O | 2,592 | 1070 | LSE | ||||
02:18:10 | 55.76 | 0 | O | 2,592 | 1069 | LSE | ||||
02:18:10 | 55.76 | 0 | O | 2,592 | 1068 | LSE | ||||
02:18:10 | 55.76 | 0 | O | 2,592 | 1067 | LSE | ||||
02:18:10 | 55.76 | 0 | O | 2,592 | 1066 | LSE | ||||
02:18:10 | 55.76 | 0 | O | 2,592 | 1065 | LSE | ||||
02:18:10 | 55.76 | 0 | O | 2,592 | 1064 | LSE | ||||
02:18:10 | 55.76 | 0 | O | 2,592 | 1063 | LSE | ||||
02:18:10 | 55.76 | 0 | O | 2,592 | 1062 | LSE | ||||
02:18:10 | 55.76 | 0 | O | 2,592 | 1061 | LSE | ||||
02:18:09 | 55.76 | 0 | O | 2,592 | 1060 | LSE | ||||
02:18:09 | 55.76 | 0 | O | 2,592 | 1059 | LSE | ||||
02:18:09 | 55.76 | 0 | O | 2,592 | 1058 | LSE | ||||
02:18:09 | 55.76 | 0 | O | 2,592 | 1057 | LSE | ||||
02:18:09 | 55.76 | 0 | O | 2,592 | 1056 | LSE | ||||
02:18:09 | 55.76 | 0 | O | 2,592 | 1055 | LSE | ||||
02:18:09 | 55.76 | 0 | O | 2,592 | 1054 | LSE | ||||
02:18:09 | 55.76 | 0 | O | 2,592 | 1053 | LSE | ||||
02:18:09 | 55.76 | 0 | O | 2,592 | 1052 | LSE | ||||
02:18:09 | 55.76 | 0 | O | 2,592 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions