![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:47:47 | 55.7 | 0 | O | 6,538 | 1951 | LSE | ||||
02:47:47 | 55.7 | 0 | O | 6,538 | 1950 | LSE | ||||
02:47:47 | 55.7 | 0 | O | 6,538 | 1949 | LSE | ||||
02:47:47 | 55.7 | 0 | O | 6,538 | 1948 | LSE | ||||
02:47:47 | 55.7 | 0 | O | 6,538 | 1947 | LSE | ||||
02:47:47 | 55.7 | 0 | O | 6,538 | 1946 | LSE | ||||
02:47:47 | 55.7 | 0 | O | 6,538 | 1945 | LSE | ||||
02:47:47 | 55.7 | 0 | O | 6,538 | 1944 | LSE | ||||
02:47:47 | 55.7 | 0 | O | 6,538 | 1943 | LSE | ||||
02:47:47 | 55.7 | 0 | O | 6,538 | 1942 | LSE | ||||
02:47:47 | 55.7 | 0 | O | 6,538 | 1941 | LSE | ||||
02:47:46 | 55.7 | 0 | O | 6,538 | 1940 | LSE | ||||
02:47:46 | 55.7 | 0 | O | 6,538 | 1939 | LSE | ||||
02:47:46 | 55.7 | 0 | O | 6,538 | 1938 | LSE | ||||
02:47:46 | 55.7 | 0 | O | 6,538 | 1937 | LSE | ||||
02:47:46 | 55.7 | 0 | O | 6,538 | 1936 | LSE | ||||
02:47:46 | 55.7 | 0 | O | 6,538 | 1935 | LSE | ||||
02:47:46 | 55.7 | 0 | O | 6,538 | 1934 | LSE | ||||
02:47:46 | 55.7 | 0 | O | 6,538 | 1933 | LSE | ||||
02:47:46 | 55.7 | 0 | O | 6,538 | 1932 | LSE | ||||
02:47:46 | 55.7 | 0 | O | 6,538 | 1931 | LSE | ||||
02:47:46 | 55.7 | 0 | O | 6,538 | 1930 | LSE | ||||
02:47:46 | 55.7 | 0 | O | 6,538 | 1929 | LSE | ||||
02:47:46 | 55.7 | 0 | O | 6,538 | 1928 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1927 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1926 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1925 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1924 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1923 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1922 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1921 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1920 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1919 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1918 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1917 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1916 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1915 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1914 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1913 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1912 | LSE | ||||
02:47:45 | 55.7 | 0 | O | 6,538 | 1911 | LSE | ||||
02:47:44 | 55.7 | 0 | O | 6,538 | 1910 | LSE | ||||
02:47:44 | 55.7 | 0 | O | 6,538 | 1909 | LSE | ||||
02:47:44 | 55.7 | 0 | O | 6,538 | 1908 | LSE | ||||
02:47:44 | 55.7 | 0 | O | 6,538 | 1907 | LSE | ||||
02:47:44 | 55.7 | 0 | O | 6,538 | 1906 | LSE | ||||
02:47:44 | 55.7 | 0 | O | 6,538 | 1905 | LSE | ||||
02:47:44 | 55.7 | 0 | O | 6,538 | 1904 | LSE | ||||
02:47:44 | 55.7 | 0 | O | 6,538 | 1903 | LSE | ||||
02:47:44 | 55.7 | 0 | O | 6,538 | 1902 | LSE | ||||
02:47:44 | 55.7 | 0 | O | 6,538 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions