![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:17:54 | 55.76 | 0 | O | 2,581 | 901 | LSE | ||||
02:17:53 | 55.76 | 0 | O | 2,581 | 900 | LSE | ||||
02:17:53 | 55.76 | 0 | O | 2,581 | 899 | LSE | ||||
02:17:53 | 55.76 | 0 | O | 2,581 | 898 | LSE | ||||
02:17:53 | 55.76 | 0 | O | 2,581 | 897 | LSE | ||||
02:17:53 | 55.76 | 0 | O | 2,581 | 896 | LSE | ||||
02:17:53 | 55.76 | 0 | O | 2,581 | 895 | LSE | ||||
02:17:53 | 55.76 | 0 | O | 2,581 | 894 | LSE | ||||
02:17:53 | 55.76 | 0 | O | 2,581 | 893 | LSE | ||||
02:17:53 | 55.76 | 0 | O | 2,581 | 892 | LSE | ||||
02:17:53 | 55.76 | 0 | O | 2,581 | 891 | LSE | ||||
02:17:53 | 55.76 | 0 | O | 2,581 | 890 | LSE | ||||
02:17:53 | 55.76 | 0 | O | 2,581 | 889 | LSE | ||||
02:17:52 | 55.76 | 0 | O | 2,581 | 888 | LSE | ||||
02:17:52 | 55.76 | 0 | O | 2,581 | 887 | LSE | ||||
02:17:52 | 55.76 | 0 | O | 2,581 | 886 | LSE | ||||
02:17:52 | 55.76 | 0 | O | 2,581 | 885 | LSE | ||||
02:17:52 | 55.76 | 0 | O | 2,581 | 884 | LSE | ||||
02:17:52 | 55.76 | 0 | O | 2,581 | 883 | LSE | ||||
02:17:52 | 55.76 | 0 | O | 2,581 | 882 | LSE | ||||
02:17:52 | 55.76 | 0 | O | 2,581 | 881 | LSE | ||||
02:17:52 | 55.76 | 0 | O | 2,581 | 880 | LSE | ||||
02:17:52 | 55.76 | 0 | O | 2,581 | 879 | LSE | ||||
02:17:52 | 55.76 | 0 | O | 2,581 | 878 | LSE | ||||
02:17:52 | 55.76 | 0 | O | 2,581 | 877 | LSE | ||||
02:17:51 | 55.76 | 0 | O | 2,581 | 876 | LSE | ||||
02:17:51 | 55.76 | 0 | O | 2,581 | 875 | LSE | ||||
02:17:51 | 55.76 | 0 | O | 2,581 | 874 | LSE | ||||
02:17:51 | 55.76 | 0 | O | 2,581 | 873 | LSE | ||||
02:17:51 | 55.76 | 0 | O | 2,581 | 872 | LSE | ||||
02:17:51 | 55.76 | 3 | O | 2,581 | 871 | LSE | ||||
02:17:51 | 55.76 | 0 | O | 2,578 | 870 | LSE | ||||
02:17:51 | 55.76 | 0 | O | 2,578 | 869 | LSE | ||||
02:17:51 | 55.76 | 0 | O | 2,578 | 868 | LSE | ||||
02:17:51 | 55.76 | 0 | O | 2,578 | 867 | LSE | ||||
02:17:51 | 55.76 | 0 | O | 2,578 | 866 | LSE | ||||
02:17:51 | 55.76 | 0 | O | 2,578 | 865 | LSE | ||||
02:17:51 | 55.76 | 0 | O | 2,578 | 864 | LSE | ||||
02:17:50 | 55.76 | 0 | O | 2,578 | 863 | LSE | ||||
02:17:50 | 55.76 | 0 | O | 2,578 | 862 | LSE | ||||
02:17:50 | 55.76 | 0 | O | 2,578 | 861 | LSE | ||||
02:17:50 | 55.76 | 0 | O | 2,578 | 860 | LSE | ||||
02:17:50 | 55.76 | 0 | O | 2,578 | 859 | LSE | ||||
02:17:50 | 55.76 | 0 | O | 2,578 | 858 | LSE | ||||
02:17:50 | 55.76 | 0 | O | 2,578 | 857 | LSE | ||||
02:17:50 | 55.76 | 0 | O | 2,578 | 856 | LSE | ||||
02:17:50 | 55.76 | 0 | O | 2,578 | 855 | LSE | ||||
02:17:49 | 55.76 | 0 | O | 2,578 | 854 | LSE | ||||
02:17:49 | 55.76 | 0 | O | 2,578 | 853 | LSE | ||||
02:17:49 | 55.76 | 0 | O | 2,578 | 852 | LSE | ||||
02:17:49 | 55.76 | 0 | O | 2,578 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions