![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:51:59 | 55.7 | 0 | O | 6,689 | 4901 | LSE | ||||
02:51:59 | 55.7 | 0 | O | 6,689 | 4900 | LSE | ||||
02:51:59 | 55.7 | 0 | O | 6,689 | 4899 | LSE | ||||
02:51:58 | 55.7 | 0 | O | 6,689 | 4898 | LSE | ||||
02:51:58 | 55.7 | 0 | O | 6,689 | 4897 | LSE | ||||
02:51:57 | 55.7 | 0 | O | 6,689 | 4896 | LSE | ||||
02:51:56 | 55.7 | 0 | O | 6,689 | 4895 | LSE | ||||
02:51:55 | 55.7 | 0 | O | 6,689 | 4894 | LSE | ||||
02:51:55 | 55.7 | 0 | O | 6,689 | 4893 | LSE | ||||
02:51:55 | 55.7 | 0 | O | 6,689 | 4892 | LSE | ||||
02:51:54 | 55.7 | 0 | O | 6,689 | 4891 | LSE | ||||
02:51:54 | 55.7 | 0 | O | 6,689 | 4890 | LSE | ||||
02:51:50 | 55.7 | 0 | O | 6,689 | 4889 | LSE | ||||
02:51:50 | 55.7 | 0 | O | 6,689 | 4888 | LSE | ||||
02:51:49 | 55.7 | 0 | O | 6,689 | 4887 | LSE | ||||
02:51:49 | 55.7 | 0 | O | 6,689 | 4886 | LSE | ||||
02:51:49 | 55.7 | 0 | O | 6,689 | 4885 | LSE | ||||
02:51:49 | 55.7 | 0 | O | 6,689 | 4884 | LSE | ||||
02:51:48 | 55.7 | 0 | O | 6,689 | 4883 | LSE | ||||
02:51:47 | 55.7 | 0 | O | 6,689 | 4882 | LSE | ||||
02:51:47 | 55.7 | 0 | O | 6,689 | 4881 | LSE | ||||
02:51:46 | 55.7 | 0 | O | 6,689 | 4880 | LSE | ||||
02:51:46 | 55.7 | 0 | O | 6,689 | 4879 | LSE | ||||
02:51:46 | 55.7 | 0 | O | 6,689 | 4878 | LSE | ||||
02:51:46 | 55.7 | 0 | O | 6,689 | 4877 | LSE | ||||
02:51:46 | 55.7 | 0 | O | 6,689 | 4876 | LSE | ||||
02:51:45 | 55.7 | 0 | O | 6,689 | 4875 | LSE | ||||
02:51:44 | 55.7 | 0 | O | 6,689 | 4874 | LSE | ||||
02:51:44 | 55.7 | 0 | O | 6,689 | 4873 | LSE | ||||
02:51:41 | 55.7 | 0 | O | 6,689 | 4872 | LSE | ||||
02:51:41 | 55.7 | 0 | O | 6,689 | 4871 | LSE | ||||
02:51:41 | 55.7 | 0 | O | 6,689 | 4870 | LSE | ||||
02:51:41 | 55.7 | 0 | O | 6,689 | 4869 | LSE | ||||
02:51:41 | 55.7 | 0 | O | 6,689 | 4868 | LSE | ||||
02:51:39 | 55.7 | 0 | O | 6,689 | 4867 | LSE | ||||
02:51:38 | 55.7 | 0 | O | 6,689 | 4866 | LSE | ||||
02:51:38 | 55.7 | 0 | O | 6,689 | 4865 | LSE | ||||
02:51:38 | 55.7 | 0 | O | 6,689 | 4864 | LSE | ||||
02:51:37 | 55.7 | 0 | O | 6,689 | 4863 | LSE | ||||
02:51:37 | 55.7 | 0 | O | 6,689 | 4862 | LSE | ||||
02:51:37 | 55.7 | 0 | O | 6,689 | 4861 | LSE | ||||
02:51:37 | 55.7 | 3 | O | 6,689 | 4860 | LSE | ||||
02:51:37 | 55.7 | 0 | O | 6,686 | 4859 | LSE | ||||
02:51:37 | 55.7 | 0 | O | 6,686 | 4858 | LSE | ||||
02:51:35 | 55.7 | 0 | O | 6,686 | 4857 | LSE | ||||
02:51:35 | 55.7 | 0 | O | 6,686 | 4856 | LSE | ||||
02:51:35 | 55.7 | 0 | O | 6,686 | 4855 | LSE | ||||
02:51:35 | 55.7 | 0 | O | 6,686 | 4854 | LSE | ||||
02:51:35 | 55.7 | 0 | O | 6,686 | 4853 | LSE | ||||
02:51:34 | 55.7 | 0 | O | 6,686 | 4852 | LSE | ||||
02:51:34 | 55.7 | 0 | O | 6,686 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions