ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
0.00%
S&P ASX All Technology
3,098.20
0.00%
Brent Oil
81.875
0.00%
US Dollar vs AUD
1.49611
0.00%
Bitcoin
67,825.67
0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Docusign Inc (0XNH)

  7. Docusign Inc (0XNH) Trades

Docusign Inc

Docusign Inc (0XNH)

LSE
54.01
0.00
(0.00%)
Closed 22 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0XNH Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 351 - 301 (02:15-01:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:15 55.77 0 O
2,429 351 LSE
02:14:55 55.82 0 O
2,429 350 LSE
02:14:52 55.82 0 O
2,429 349 LSE
02:13:32 55.74 0 O
2,429 348 LSE
02:13:30 55.74 0 O
2,429 347 LSE
02:09:20 55.76 0 O
2,429 346 LSE
02:09:20 55.76 0 O
2,429 345 LSE
02:08:27 55.81 0 O
2,429 344 LSE
02:08:27 55.81 0 O
2,429 343 LSE
02:08:25 55.81 0 O
2,429 342 LSE
02:08:25 55.81 0 O
2,429 341 LSE
02:05:38 55.76 0 O
2,429 340 LSE
02:05:04 55.76 0 O
2,429 339 LSE
02:04:20 55.77 0 O
2,429 338 LSE
02:04:20 55.77 0 O
2,429 337 LSE
02:01:06 55.81 0 O
2,429 336 LSE
02:01:06 55.81 0 O
2,429 335 LSE
01:59:39 55.763 120 O
2,429 334 LSE
01:59:14 55.78 0 O
2,309 333 LSE
01:57:34 55.73 0 O
2,309 332 LSE
01:57:34 55.73 0 O
2,309 331 LSE
01:56:24 55.74 0 O
2,309 330 LSE
01:56:24 55.74 0 O
2,309 329 LSE
01:50:29 55.78 0 O
2,309 328 LSE
01:50:28 55.78 0 O
2,309 327 LSE
01:43:54 55.77 0 O
2,309 326 LSE
01:43:53 55.77 0 O
2,309 325 LSE
01:40:51 55.72 0 O
2,309 324 LSE
01:39:24 55.65 0 O
2,309 323 LSE
01:39:17 55.68 0 O
2,309 322 LSE
01:39:15 55.68 0 O
2,309 321 LSE
01:39:07 55.65 0 O
2,309 320 LSE
01:38:42 55.61 0 O
2,309 319 LSE
01:38:42 55.61 0 O
2,309 318 LSE
01:38:40 55.61 0 O
2,309 317 LSE
01:38:39 55.61 0 O
2,309 316 LSE
01:36:29 55.61 0 O
2,309 315 LSE
01:36:17 55.66 0 O
2,309 314 LSE
01:36:12 55.66 0 O
2,309 313 LSE
01:33:42 55.653 20 O
2,309 312 LSE
01:33:15 55.675 5 O
2,289 311 LSE
01:31:22 55.71 0 O
2,284 310 LSE
01:31:05 55.84 0 O
2,284 309 LSE
01:31:05 55.84 0 O
2,284 308 LSE
01:30:11 55.8 0 O
2,284 307 LSE
01:29:09 55.76 1 O
2,284 306 LSE
01:28:46 55.79 0 O
2,283 305 LSE
01:28:45 55.79 0 O
2,283 304 LSE
01:28:01 55.789 180 O
2,283 303 LSE
01:27:11 56.07 0 O
2,103 302 LSE
01:26:18 55.94 0 O
2,103 301 LSE

Your Recent History

LSE
0XNH
Docusign
BIT
UC4KTP
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved