![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:51:19 | 55.7 | 0 | O | 6,684 | 4801 | LSE | ||||
02:51:19 | 55.7 | 0 | O | 6,684 | 4800 | LSE | ||||
02:51:19 | 55.7 | 0 | O | 6,684 | 4799 | LSE | ||||
02:51:19 | 55.7 | 0 | O | 6,684 | 4798 | LSE | ||||
02:51:18 | 55.7 | 0 | O | 6,684 | 4797 | LSE | ||||
02:51:17 | 55.7 | 0 | O | 6,684 | 4796 | LSE | ||||
02:51:16 | 55.7 | 0 | O | 6,684 | 4795 | LSE | ||||
02:51:16 | 55.7 | 1 | O | 6,684 | 4794 | LSE | ||||
02:51:16 | 55.7 | 0 | O | 6,683 | 4793 | LSE | ||||
02:51:16 | 55.7 | 0 | O | 6,683 | 4792 | LSE | ||||
02:51:15 | 55.7 | 21 | O | 6,683 | 4791 | LSE | ||||
02:51:15 | 55.7 | 0 | O | 6,662 | 4790 | LSE | ||||
02:51:15 | 55.7 | 0 | O | 6,662 | 4789 | LSE | ||||
02:51:15 | 55.7 | 0 | O | 6,662 | 4788 | LSE | ||||
02:51:15 | 55.7 | 1 | O | 6,662 | 4787 | LSE | ||||
02:51:15 | 55.7 | 0 | O | 6,661 | 4786 | LSE | ||||
02:51:14 | 55.7 | 0 | O | 6,661 | 4785 | LSE | ||||
02:51:14 | 55.7 | 0 | O | 6,661 | 4784 | LSE | ||||
02:51:14 | 55.7 | 0 | O | 6,661 | 4783 | LSE | ||||
02:51:13 | 55.7 | 0 | O | 6,661 | 4782 | LSE | ||||
02:51:13 | 55.7 | 0 | O | 6,661 | 4781 | LSE | ||||
02:51:13 | 55.7 | 0 | O | 6,661 | 4780 | LSE | ||||
02:51:13 | 55.7 | 0 | O | 6,661 | 4779 | LSE | ||||
02:51:13 | 55.7 | 0 | O | 6,661 | 4778 | LSE | ||||
02:51:13 | 55.7 | 0 | O | 6,661 | 4777 | LSE | ||||
02:51:13 | 55.7 | 0 | O | 6,661 | 4776 | LSE | ||||
02:51:13 | 55.7 | 0 | O | 6,661 | 4775 | LSE | ||||
02:51:13 | 55.885 | 27 | O | 6,661 | 4774 | LSE | ||||
02:51:12 | 55.7 | 0 | O | 6,634 | 4773 | LSE | ||||
02:51:12 | 55.7 | 0 | O | 6,634 | 4772 | LSE | ||||
02:51:12 | 55.7 | 0 | O | 6,634 | 4771 | LSE | ||||
02:51:12 | 55.7 | 0 | O | 6,634 | 4770 | LSE | ||||
02:51:11 | 55.7 | 0 | O | 6,634 | 4769 | LSE | ||||
02:51:11 | 55.7 | 0 | O | 6,634 | 4768 | LSE | ||||
02:51:11 | 55.7 | 0 | O | 6,634 | 4767 | LSE | ||||
02:51:10 | 55.7 | 0 | O | 6,634 | 4766 | LSE | ||||
02:51:10 | 55.7 | 0 | O | 6,634 | 4765 | LSE | ||||
02:51:10 | 55.7 | 0 | O | 6,634 | 4764 | LSE | ||||
02:51:10 | 55.7 | 0 | O | 6,634 | 4763 | LSE | ||||
02:51:10 | 55.7 | 0 | O | 6,634 | 4762 | LSE | ||||
02:51:10 | 55.7 | 0 | O | 6,634 | 4761 | LSE | ||||
02:51:10 | 55.7 | 0 | O | 6,634 | 4760 | LSE | ||||
02:51:10 | 55.7 | 0 | O | 6,634 | 4759 | LSE | ||||
02:51:09 | 55.7 | 0 | O | 6,634 | 4758 | LSE | ||||
02:51:09 | 55.7 | 0 | O | 6,634 | 4757 | LSE | ||||
02:51:09 | 55.7 | 0 | O | 6,634 | 4756 | LSE | ||||
02:51:09 | 55.7 | 0 | O | 6,634 | 4755 | LSE | ||||
02:51:09 | 55.7 | 0 | O | 6,634 | 4754 | LSE | ||||
02:51:09 | 55.7 | 0 | O | 6,634 | 4753 | LSE | ||||
02:51:08 | 55.7 | 0 | O | 6,634 | 4752 | LSE | ||||
02:51:08 | 55.7 | 0 | O | 6,634 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions