![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:16 | 55.7 | 0 | O | 6,542 | 2501 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2500 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2499 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2498 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2497 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2496 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2495 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2494 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2493 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2492 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2491 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2490 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2489 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2488 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2487 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2486 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2485 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2484 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2483 | LSE | ||||
02:48:16 | 55.7 | 0 | O | 6,542 | 2482 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2481 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2480 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2479 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2478 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2477 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2476 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2475 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2474 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2473 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2472 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2471 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2470 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2469 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2468 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2467 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2466 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2465 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2464 | LSE | ||||
02:48:15 | 55.7 | 0 | O | 6,542 | 2463 | LSE | ||||
02:48:14 | 55.7 | 0 | O | 6,542 | 2462 | LSE | ||||
02:48:14 | 55.7 | 0 | O | 6,542 | 2461 | LSE | ||||
02:48:14 | 55.7 | 0 | O | 6,542 | 2460 | LSE | ||||
02:48:14 | 55.7 | 0 | O | 6,542 | 2459 | LSE | ||||
02:48:14 | 55.7 | 0 | O | 6,542 | 2458 | LSE | ||||
02:48:14 | 55.7 | 0 | O | 6,542 | 2457 | LSE | ||||
02:48:14 | 55.7 | 0 | O | 6,542 | 2456 | LSE | ||||
02:48:14 | 55.7 | 0 | O | 6,542 | 2455 | LSE | ||||
02:48:14 | 55.7 | 0 | O | 6,542 | 2454 | LSE | ||||
02:48:14 | 55.7 | 0 | O | 6,542 | 2453 | LSE | ||||
02:48:14 | 55.7 | 0 | O | 6,542 | 2452 | LSE | ||||
02:48:14 | 55.7 | 0 | O | 6,542 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions