![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:47:27 | 55.7 | 0 | O | 6,531 | 1701 | LSE | ||||
02:47:27 | 55.7 | 0 | O | 6,531 | 1700 | LSE | ||||
02:47:27 | 55.7 | 0 | O | 6,531 | 1699 | LSE | ||||
02:47:26 | 55.7 | 0 | O | 6,531 | 1698 | LSE | ||||
02:47:26 | 55.7 | 0 | O | 6,531 | 1697 | LSE | ||||
02:47:26 | 55.7 | 0 | O | 6,531 | 1696 | LSE | ||||
02:47:26 | 55.7 | 0 | O | 6,531 | 1695 | LSE | ||||
02:47:26 | 55.7 | 0 | O | 6,531 | 1694 | LSE | ||||
02:47:25 | 55.7 | 0 | O | 6,531 | 1693 | LSE | ||||
02:47:25 | 55.7 | 0 | O | 6,531 | 1692 | LSE | ||||
02:47:25 | 55.7 | 0 | O | 6,531 | 1691 | LSE | ||||
02:47:25 | 55.7 | 0 | O | 6,531 | 1690 | LSE | ||||
02:47:25 | 55.7 | 0 | O | 6,531 | 1689 | LSE | ||||
02:47:25 | 55.7 | 0 | O | 6,531 | 1688 | LSE | ||||
02:47:25 | 55.7 | 0 | O | 6,531 | 1687 | LSE | ||||
02:47:25 | 55.7 | 0 | O | 6,531 | 1686 | LSE | ||||
02:47:25 | 55.7 | 0 | O | 6,531 | 1685 | LSE | ||||
02:47:25 | 55.7 | 0 | O | 6,531 | 1684 | LSE | ||||
02:47:25 | 55.7 | 0 | O | 6,531 | 1683 | LSE | ||||
02:47:25 | 55.7 | 0 | O | 6,531 | 1682 | LSE | ||||
02:47:24 | 55.7 | 0 | O | 6,531 | 1681 | LSE | ||||
02:47:24 | 55.7 | 0 | O | 6,531 | 1680 | LSE | ||||
02:47:24 | 55.7 | 0 | O | 6,531 | 1679 | LSE | ||||
02:47:24 | 55.7 | 0 | O | 6,531 | 1678 | LSE | ||||
02:47:23 | 55.7 | 0 | O | 6,531 | 1677 | LSE | ||||
02:47:23 | 55.7 | 0 | O | 6,531 | 1676 | LSE | ||||
02:47:23 | 55.7 | 0 | O | 6,531 | 1675 | LSE | ||||
02:47:23 | 55.7 | 0 | O | 6,531 | 1674 | LSE | ||||
02:47:23 | 55.7 | 0 | O | 6,531 | 1673 | LSE | ||||
02:47:23 | 55.7 | 0 | O | 6,531 | 1672 | LSE | ||||
02:47:23 | 55.7 | 0 | O | 6,531 | 1671 | LSE | ||||
02:47:23 | 55.7 | 0 | O | 6,531 | 1670 | LSE | ||||
02:47:23 | 55.7 | 0 | O | 6,531 | 1669 | LSE | ||||
02:47:22 | 55.7 | 0 | O | 6,531 | 1668 | LSE | ||||
02:47:22 | 55.7 | 0 | O | 6,531 | 1667 | LSE | ||||
02:47:22 | 55.7 | 0 | O | 6,531 | 1666 | LSE | ||||
02:47:22 | 55.7 | 0 | O | 6,531 | 1665 | LSE | ||||
02:47:22 | 55.7 | 0 | O | 6,531 | 1664 | LSE | ||||
02:47:21 | 55.7 | 0 | O | 6,531 | 1663 | LSE | ||||
02:47:21 | 55.7 | 0 | O | 6,531 | 1662 | LSE | ||||
02:47:21 | 55.7 | 0 | O | 6,531 | 1661 | LSE | ||||
02:47:21 | 55.7 | 1 | O | 6,531 | 1660 | LSE | ||||
02:47:21 | 55.7 | 0 | O | 6,530 | 1659 | LSE | ||||
02:47:21 | 55.7 | 0 | O | 6,530 | 1658 | LSE | ||||
02:47:21 | 55.7 | 0 | O | 6,530 | 1657 | LSE | ||||
02:47:21 | 55.7 | 0 | O | 6,530 | 1656 | LSE | ||||
02:47:20 | 55.7 | 0 | O | 6,530 | 1655 | LSE | ||||
02:47:20 | 55.7 | 0 | O | 6,530 | 1654 | LSE | ||||
02:47:19 | 55.7 | 0 | O | 6,530 | 1653 | LSE | ||||
02:47:19 | 55.7 | 0 | O | 6,530 | 1652 | LSE | ||||
02:47:19 | 55.7 | 0 | O | 6,530 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions