We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:50 | 55.7 | 0 | O | 6,571 | 3201 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3200 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3199 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3198 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3197 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3196 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3195 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3194 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3193 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3192 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3191 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3190 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3189 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3188 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3187 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3186 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3185 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3184 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,571 | 3183 | LSE | ||||
02:48:50 | 55.7 | 2 | O | 6,571 | 3182 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,569 | 3181 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,569 | 3180 | LSE | ||||
02:48:50 | 55.7 | 0 | O | 6,569 | 3179 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3178 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3177 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3176 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3175 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3174 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3173 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3172 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3171 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3170 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3169 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3168 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3167 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3166 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3165 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3164 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3163 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3162 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3161 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3160 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3159 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3158 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3157 | LSE | ||||
02:48:49 | 55.7 | 0 | O | 6,569 | 3156 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3155 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3154 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3153 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3152 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions