![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:50:14 | 55.7 | 0 | O | 6,595 | 4301 | LSE | ||||
02:50:14 | 55.7 | 0 | O | 6,595 | 4300 | LSE | ||||
02:50:13 | 55.7 | 0 | O | 6,595 | 4299 | LSE | ||||
02:50:13 | 55.7 | 0 | O | 6,595 | 4298 | LSE | ||||
02:50:13 | 55.7 | 0 | O | 6,595 | 4297 | LSE | ||||
02:50:13 | 55.7 | 0 | O | 6,595 | 4296 | LSE | ||||
02:50:13 | 55.7 | 0 | O | 6,595 | 4295 | LSE | ||||
02:50:13 | 55.7 | 0 | O | 6,595 | 4294 | LSE | ||||
02:50:13 | 55.7 | 0 | O | 6,595 | 4293 | LSE | ||||
02:50:13 | 55.7 | 0 | O | 6,595 | 4292 | LSE | ||||
02:50:13 | 55.7 | 0 | O | 6,595 | 4291 | LSE | ||||
02:50:13 | 55.7 | 0 | O | 6,595 | 4290 | LSE | ||||
02:50:13 | 55.7 | 0 | O | 6,595 | 4289 | LSE | ||||
02:50:13 | 55.7 | 0 | O | 6,595 | 4288 | LSE | ||||
02:50:12 | 55.7 | 2 | O | 6,595 | 4287 | LSE | ||||
02:50:12 | 55.7 | 0 | O | 6,593 | 4286 | LSE | ||||
02:50:12 | 55.7 | 0 | O | 6,593 | 4285 | LSE | ||||
02:50:12 | 55.7 | 0 | O | 6,593 | 4284 | LSE | ||||
02:50:12 | 55.7 | 0 | O | 6,593 | 4283 | LSE | ||||
02:50:12 | 55.7 | 0 | O | 6,593 | 4282 | LSE | ||||
02:50:12 | 55.7 | 0 | O | 6,593 | 4281 | LSE | ||||
02:50:12 | 55.7 | 0 | O | 6,593 | 4280 | LSE | ||||
02:50:12 | 55.7 | 0 | O | 6,593 | 4279 | LSE | ||||
02:50:12 | 55.7 | 0 | O | 6,593 | 4278 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4277 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4276 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4275 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4274 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4273 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4272 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4271 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4270 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4269 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4268 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4267 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4266 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4265 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4264 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4263 | LSE | ||||
02:50:11 | 55.7 | 0 | O | 6,593 | 4262 | LSE | ||||
02:50:10 | 55.7 | 0 | O | 6,593 | 4261 | LSE | ||||
02:50:10 | 55.7 | 0 | O | 6,593 | 4260 | LSE | ||||
02:50:10 | 55.7 | 0 | O | 6,593 | 4259 | LSE | ||||
02:50:10 | 55.7 | 0 | O | 6,593 | 4258 | LSE | ||||
02:50:10 | 55.7 | 0 | O | 6,593 | 4257 | LSE | ||||
02:50:09 | 55.7 | 0 | O | 6,593 | 4256 | LSE | ||||
02:50:09 | 55.7 | 0 | O | 6,593 | 4255 | LSE | ||||
02:50:09 | 55.7 | 0 | O | 6,593 | 4254 | LSE | ||||
02:50:09 | 55.7 | 0 | O | 6,593 | 4253 | LSE | ||||
02:50:09 | 55.7 | 0 | O | 6,593 | 4252 | LSE | ||||
02:50:08 | 55.7 | 0 | O | 6,593 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions