![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:56:25 | 56.16 | 0 | O | 1,985 | 251 | LSE | ||||
00:54:34 | 56.2 | 0 | O | 1,985 | 250 | LSE | ||||
00:54:33 | 56.2 | 0 | O | 1,985 | 249 | LSE | ||||
00:54:25 | 56.2 | 0 | O | 1,985 | 248 | LSE | ||||
00:54:25 | 56.2 | 0 | O | 1,985 | 247 | LSE | ||||
00:54:25 | 56.2 | 0 | O | 1,985 | 246 | LSE | ||||
00:54:22 | 56.2 | 0 | O | 1,985 | 245 | LSE | ||||
00:54:03 | 56.08 | 0 | O | 1,985 | 244 | LSE | ||||
00:54:02 | 56.08 | 0 | O | 1,985 | 243 | LSE | ||||
00:51:56 | 4509.88 | 1 | O | 1,985 | 242 | LSE | ||||
00:47:54 | 56.44 | 0 | O | 1,984 | 241 | LSE | ||||
00:47:43 | 56.185 | 937 | O | 1,984 | 240 | LSE | ||||
00:47:13 | 56.44 | 0 | O | 1,047 | 239 | LSE | ||||
00:47:07 | 56.44 | 0 | O | 1,047 | 238 | LSE | ||||
00:47:07 | 56.44 | 0 | O | 1,047 | 237 | LSE | ||||
00:43:07 | 4509.28 | 13 | O | 1,047 | 236 | LSE | ||||
00:40:19 | 56.52 | 0 | O | 1,034 | 235 | LSE | ||||
00:37:16 | 56.48 | 0 | O | 1,034 | 234 | LSE | ||||
00:37:16 | 56.48 | 0 | O | 1,034 | 233 | LSE | ||||
00:37:14 | 56.48 | 0 | O | 1,034 | 232 | LSE | ||||
00:37:12 | 56.48 | 0 | O | 1,034 | 231 | LSE | ||||
00:37:11 | 56.48 | 0 | O | 1,034 | 230 | LSE | ||||
00:37:11 | 56.48 | 0 | O | 1,034 | 229 | LSE | ||||
00:37:11 | 56.48 | 0 | O | 1,034 | 228 | LSE | ||||
00:37:10 | 56.48 | 0 | O | 1,034 | 227 | LSE | ||||
00:33:16 | 56.337 | 15 | O | 1,034 | 226 | LSE | ||||
00:32:02 | 56.58 | 0 | O | 1,019 | 225 | LSE | ||||
00:26:57 | 56.08 | 0 | O | 1,019 | 224 | LSE | ||||
00:24:56 | 56.18 | 0 | O | 1,019 | 223 | LSE | ||||
00:24:55 | 56.57 | 0 | O | 1,019 | 222 | LSE | ||||
00:24:54 | 56.57 | 0 | O | 1,019 | 221 | LSE | ||||
00:23:37 | 56.65 | 0 | O | 1,019 | 220 | LSE | ||||
00:23:34 | 56.65 | 0 | O | 1,019 | 219 | LSE | ||||
00:23:32 | 56.57 | 0 | O | 1,019 | 218 | LSE | ||||
00:23:20 | 56.57 | 0 | O | 1,019 | 217 | LSE | ||||
00:23:16 | 56.57 | 0 | O | 1,019 | 216 | LSE | ||||
00:23:13 | 56.57 | 0 | O | 1,019 | 215 | LSE | ||||
00:23:12 | 56.57 | 0 | O | 1,019 | 214 | LSE | ||||
00:23:04 | 56.65 | 0 | O | 1,019 | 213 | LSE | ||||
00:23:04 | 56.65 | 0 | O | 1,019 | 212 | LSE | ||||
00:22:08 | 56.57 | 0 | O | 1,019 | 211 | LSE | ||||
00:21:47 | 56.65 | 0 | O | 1,019 | 210 | LSE | ||||
00:21:47 | 56.65 | 0 | O | 1,019 | 209 | LSE | ||||
00:21:41 | 56.65 | 0 | O | 1,019 | 208 | LSE | ||||
00:21:40 | 56.65 | 0 | O | 1,019 | 207 | LSE | ||||
00:21:37 | 56.65 | 0 | O | 1,019 | 206 | LSE | ||||
00:21:32 | 56.57 | 0 | O | 1,019 | 205 | LSE | ||||
00:21:30 | 56.65 | 0 | O | 1,019 | 204 | LSE | ||||
00:21:29 | 56.57 | 0 | O | 1,019 | 203 | LSE | ||||
00:21:24 | 56.57 | 0 | O | 1,019 | 202 | LSE | ||||
00:21:20 | 56.57 | 0 | O | 1,019 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions